ProShares UltraShort FTSE Europe【EPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-3.2502708559	18.46	18.96	17.86	11528	18.51707075	SP
4	-1.02	-5.40254237288	18.88	19.78	17.86	17613	18.782955	SP
12	-2.21	-11.0114598904	20.07	20.65	17.86	36721	19.45382373	SP
26	-3.85	-17.7337632427	21.71	24.34	17.86	41890	20.75442405	SP
52	-8.32	-31.7799847212	26.18	28.01	17.86	28756	21.91211795	SP
156	8.08	82.6175869121	9.78	43.57	6.55	85649	13.13829126	SP
260	5.79	47.9701739851	12.07	43.57	6.55	213645	14.28720919	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	17.86	-0.71	-3.81	17.86	18.03	17.68	24352
1782945000	18.5668	0.29	1.59	18.51	18.6099	18.48	4103
1782858600	18.2756	-0.12	-0.68	18.45	18.45	18.23	10481
1782772200	18.4	-0.42	-2.21	18.57	18.77	18.4	4692
1782513000	18.8161	0.29	1.55	18.96	18.96	18.64	8455
1782426600	18.5287	-0.38	-2.03	18.46	18.6	18.4	29909
1782340200	18.9123	-0.05	-0.27	19.1	19.1	18.8	10936
1782253800	18.9642	0.4	2.14	18.92	19.07	18.83	18091
1782167400	18.5665	0.02	0.09	18.55	18.66	18.52	4990
1781821800	18.55	-0.08	-0.45	18.56	18.61	18.4501	15001
1781735400	18.6339	0.34	1.88	18.2	18.701	18	28996
1781649000	18.29	-0.02	-0.11	18.12	18.33	18.12	15196
1781562600	18.3102	-0.12	-0.68	17.96	18.34	17.96	21343
1781303400	18.4351	-0.06	-0.30	18.52	18.7	18.36	22367
1781217000	18.4914	-1.28	-6.49	19.46	19.485	18.46	50353
1781130600	19.7753	0.54	2.81	19.4	19.78	19.25	20824
1781044200	19.2352	-0.16	-0.81	19.01	19.77	18.85	18946
1780957800	19.3915	-0.18	-0.91	19.21	19.44	19.1301	9946
1780698600	19.5696	0.82	4.39	18.89	19.68	18.89	31268
1780612200	18.7474	-0.46	-2.40	18.88	18.9599	18.74	8756
1780525800	19.2086	0.42	2.25	19.17	19.22	18.94	13910
1780439400	18.785	-0.12	-0.65	19.03	19.03	18.72	10350
1780353000	18.9074	0.19	1.01	18.92	19.2333	18.8	23286
1780093800	18.7181	0.03	0.18	18.53	18.7181	18.42	21974
1780007400	18.684	0.09	0.50	18.74	18.94	18.6	17941
1779921000	18.5916	0.13	0.71	18.38	18.7082	18.38	24571
1779834600	18.46	-0.51	-2.70	18.4	18.6316	18.36	16687
1779489000	18.9723	0.15	0.81	18.92	18.98	18.8375	8731
1779402600	18.82	-0.27	-1.39	19.19	19.35	18.6825	9943
1779316200	19.0854	-0.81	-4.07	19.86	19.86	18.9	49157
1779229800	19.8945	0.33	1.70	19.6	19.905	19.6	34646
1779143400	19.5619	-0.61	-3.01	19.66	19.9	19.53	57816
1778884200	20.17	0.77	3.96	20.04	20.23	20.0101	40013
1778797800	19.4016	0.02	0.09	19.35	19.456	19.2	21382
1778711400	19.3842	-0.21	-1.06	19.62	19.7529	19.38	25887
1778625000	19.592	0.37	1.94	19.57	19.86	19.53	24933
1778538600	19.22	0.07	0.35	19.29	19.32	19.18	13497
1778279400	19.1526	-0.34	-1.73	19.13	19.335	19.1	14784
1778193000	19.4904	0.84	4.51	18.7	19.4904	18.7	24159
1778106600	18.65	-1.1	-5.56	18.79	18.86	18.63	263977
1778020200	19.7489	-0.65	-3.20	20.07	20.09	19.7	26030
1777933800	20.4011	0.76	3.88	19.89	20.519	19.89	29741
1777674600	19.64	0.04	0.20	19.59	19.96	19.3	24595
1777588200	19.6	-1.03	-4.99	20.12	20.12	19.52	175472
1777501800	20.63	0.53	2.64	20.55	20.65	20.34	363940
1777415400	20.1	0.18	0.90	20.36	20.36	20.0979	26084
1777329000	19.92	0.18	0.91	19.68	19.92	19.68	11634
1777069800	19.74	-0.23	-1.15	19.93	19.93	19.6	14020
1776983400	19.9702	0.35	1.77	19.88	20.38	19.58	37616
1776897000	19.6229	-0.17	-0.84	19.31	19.7299	19.31	35628
1776810600	19.79	0.85	4.49	19.07	19.79	19.07	31743
1776724200	18.9401	0.14	0.76	19.05	19.15	18.94	28998
1776465000	18.7979	-0.59	-3.04	18.6	18.8126	18.5201	45661
1776378600	19.388	0.15	0.77	19.05	19.47	19.05	29178
1776292200	19.24	0.16	0.83	19.21	19.349	19.2	15993
1776205800	19.0821	-0.35	-1.79	19.11	19.281	19.06	36067
1776119400	19.43	-0.24	-1.22	20.01	20.05	19.3801	70297
1775860200	19.67	-0.15	-0.76	19.46	19.9699	19.45	43562
1775773800	19.82	0.03	0.15	20.07	20.28	19.6706	31270
1775687400	19.79	-1.65	-7.70	19.57	20.1899	19.57	140666
1775601000	21.44	0.12	0.56	21.69	22.13	21.44	56199
1775514600	21.32	-0.32	-1.48	21.62	21.62	21.23	36619