ProShares UltraShort FTSE Europe【EPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4715	2.49207188161	18.92	19.68	18.72	17514	19.16122621	SP
4	0.1015	0.526179367548	19.29	20.23	18.36	23934	19.29011834	SP
12	-2.8085	-12.6509009009	22.2	24.34	18.36	59331	20.87533379	SP
26	-4.2085	-17.8326271186	23.6	24.34	18.36	40720	20.9276195	SP
52	-7.6085	-28.1796296296	27	28.6	18.36	28828	22.24790692	SP
156	9.2715	91.6156126482	10.12	43.57	6.55	88703	12.99268226	SP
260	7.8291	67.71172075	11.5624	43.57	6.55	213310	14.28153753	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	19.3915	-0.18	-0.91	19.21	19.44	19.1301	9946
1780698600	19.5696	0.82	4.39	18.89	19.68	18.89	31268
1780612200	18.7474	-0.46	-2.40	18.88	18.9599	18.74	8756
1780525800	19.2086	0.42	2.25	19.17	19.22	18.94	13910
1780439400	18.785	-0.12	-0.65	19.03	19.03	18.72	10350
1780353000	18.9074	0.19	1.01	18.92	19.2333	18.8	23286
1780093800	18.7181	0.03	0.18	18.53	18.7181	18.42	21974
1780007400	18.684	0.09	0.50	18.74	18.94	18.6	17941
1779921000	18.5916	0.13	0.71	18.38	18.7082	18.38	24571
1779834600	18.46	-0.51	-2.70	18.4	18.6316	18.36	16687
1779489000	18.9723	0.15	0.81	18.92	18.98	18.8375	8731
1779402600	18.82	-0.27	-1.39	19.19	19.35	18.6825	9943
1779316200	19.0854	-0.81	-4.07	19.86	19.86	18.9	49157
1779229800	19.8945	0.33	1.70	19.6	19.905	19.6	34646
1779143400	19.5619	-0.61	-3.01	19.66	19.9	19.53	57816
1778884200	20.17	0.77	3.96	20.04	20.23	20.0101	40013
1778797800	19.4016	0.02	0.09	19.35	19.456	19.2	21382
1778711400	19.3842	-0.21	-1.06	19.62	19.7529	19.38	25887
1778625000	19.592	0.37	1.94	19.57	19.86	19.53	24933
1778538600	19.22	0.07	0.35	19.29	19.32	19.18	13497
1778279400	19.1526	-0.34	-1.73	19.13	19.335	19.1	14784
1778193000	19.4904	0.84	4.51	18.7	19.4904	18.7	24159
1778106600	18.65	-1.1	-5.56	18.79	18.86	18.63	263977
1778020200	19.7489	-0.65	-3.20	20.07	20.09	19.7	26030
1777933800	20.4011	0.76	3.88	19.89	20.519	19.89	29741
1777674600	19.64	0.04	0.20	19.59	19.96	19.3	24595
1777588200	19.6	-1.03	-4.99	20.12	20.12	19.52	175472
1777501800	20.63	0.53	2.64	20.55	20.65	20.34	363940
1777415400	20.1	0.18	0.90	20.36	20.36	20.0979	26084
1777329000	19.92	0.18	0.91	19.68	19.92	19.68	11634
1777069800	19.74	-0.23	-1.15	19.93	19.93	19.6	14020
1776983400	19.9702	0.35	1.77	19.88	20.38	19.58	37616
1776897000	19.6229	-0.17	-0.84	19.31	19.7299	19.31	35628
1776810600	19.79	0.85	4.49	19.07	19.79	19.07	31743
1776724200	18.9401	0.14	0.76	19.05	19.15	18.94	28998
1776465000	18.7979	-0.59	-3.04	18.6	18.8126	18.5201	45661
1776378600	19.388	0.15	0.77	19.05	19.47	19.05	29178
1776292200	19.24	0.16	0.83	19.21	19.349	19.2	15993
1776205800	19.0821	-0.35	-1.79	19.11	19.281	19.06	36067
1776119400	19.43	-0.24	-1.22	20.01	20.05	19.3801	70297
1775860200	19.67	-0.15	-0.76	19.46	19.9699	19.45	43562
1775773800	19.82	0.03	0.15	20.07	20.28	19.6706	31270
1775687400	19.79	-1.65	-7.70	19.57	20.1899	19.57	140666
1775601000	21.44	0.12	0.56	21.69	22.13	21.44	56199
1775514600	21.32	-0.32	-1.48	21.62	21.62	21.23	36619
1775169000	21.64	0.25	1.17	22.32	22.41	21.48	82847
1775082600	21.39	-0.61	-2.77	21.47	21.66	21.19	114294
1774996200	22	-1.56	-6.62	22.9	22.98	22	250106
1774909800	23.56	-0.24	-1.01	23.5	23.79	23.17	109169
1774650600	23.8	0.46	1.95	23.68	23.89	23.34	106755
1774564200	23.345	0.8	3.55	23.19	23.36	22.74	70916
1774477800	22.5437	-0.71	-3.04	22.4	22.64	22.285	46325
1774391400	23.25	0.24	1.04	23.6	23.74	23.08	29269
1774305000	23.01	-1.1	-4.56	23.4	23.43	22.445	143708
1774045800	24.11	1.37	6.02	23.16	24.34	22.78	89573
1773959400	22.74	0.12	0.53	23.49	23.68	22.495	188463
1773873000	22.62	0.95	4.38	22.26	22.62	21.88	97891
1773786600	21.67	-0.24	-1.10	21.58	21.99	21.52	10940
1773700200	21.91	-0.74	-3.27	22.2	22.21	21.78	32240
1773441000	22.65	0.54	2.44	22.22	22.75	21.8	58254
1773354600	22.11	0.72	3.37	21.99	22.34	21.79	59646
1773268200	21.39	0.05	0.23	21.73	21.75	21.38	40765
1773181800	21.34	-0.19	-0.88	21.01	21.5	20.65	58342
1773095400	21.53	-0.04	-0.19	22.52	22.74	21.16	52381