ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.24
0.03
(0.07%)
終了 2月26日 6:00AM
44.27
0.03
(0.07%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.305.450.004.8750.000.00 %00-
40.003.954.804.874.3750.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.553.351.952.950.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.822.121.821.970.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.470.570.490.520.000.00 %0492-
44.500.170.360.210.2650.000.00 %0863-
45.000.050.200.070.125-0.04-36.36 %1210,4622025/2/26
45.500.020.050.020.035-0.02-50.00 %2,0025,4052025/2/26
46.000.010.750.010.380.000.00 %03,381-
46.500.050.440.050.2450.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.020.020.030.020.000.00 %611372025/2/26
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %0554-
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.032.170.041.10-0.01-20.00 %4742742025/2/26
43.500.050.100.100.0750.000.00 %06,349-
44.000.130.230.210.180.000.00 %02,713-
44.500.331.070.440.700.000.00 %096-
45.000.690.760.800.7250.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.581.980.001.780.000.00 %00-
46.501.003.500.002.250.000.00 %00-
47.001.094.150.002.620.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-
50.005.006.350.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock