ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

69.44
0.54
(0.78%)
終了 2月17日 6:00AM
69.42
-0.02
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0013.6016.5014.5815.05-1.42-8.88 %182025/2/15
60.008.8010.0017.009.400.000.00 %02-
63.004.208.400.006.300.000.00 %00-
64.003.107.104.565.100.000.00 %01-
65.003.805.005.584.400.000.00 %0184-
66.002.903.804.403.350.000.00 %015-
67.001.952.801.602.3750.000.00 %058-
68.001.351.701.041.5250.000.00 %01,418-
69.000.350.950.240.650.000.00 %059-
70.000.150.400.250.2750.000.00 %115842025/2/15
71.000.050.200.150.1250.10200.00 %10942025/2/14
72.000.050.250.050.150.0266.67 %11762025/2/15
73.000.100.200.100.150.000.00 %086-
74.000.100.050.100.0750.000.00 %030-
75.000.020.050.020.0350.000.00 %0321-
76.000.080.100.080.090.000.00 %054-
77.000.272.050.271.160.000.00 %06-
78.000.192.050.191.120.000.00 %0109-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.060.300.060.180.000.00 %066-
60.000.040.300.040.170.000.00 %0112-
63.000.021.250.020.6350.000.00 %042-
64.000.011.600.010.8050.000.00 %050-
65.000.080.100.080.090.000.00 %0288-
66.000.061.050.060.5550.000.00 %080-
67.000.050.050.050.05-0.60-92.31 %11962025/2/14
68.000.050.200.250.1250.000.00 %094-
69.000.200.400.200.30-0.45-69.23 %11282025/2/15
70.000.601.002.740.800.000.00 %0314-
71.001.201.951.601.575-1.10-40.74 %3492025/2/14
72.002.103.102.102.600.000.00 %00-
73.002.903.907.903.400.000.00 %00-
74.002.156.806.104.4750.000.00 %00-
75.003.107.907.525.500.000.00 %00-
76.004.307.3010.205.80-0.000.00 %00-
77.005.008.804.906.900.000.00 %00-
78.006.209.2010.627.70-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

最近閲覧した銘柄

Delayed Upgrade Clock