WisdomTree US Total Divi... DTD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US Total Dividend Fund (DTD)
WisdomTree US Total Dividend Fund (DTD) オプション

WisdomTree US Total Dividend Fund (DTD)

79.24

-0.17

(-0.21%)

終了 2月18日 6:00AM

79.24

0.00

(0.00%)

取引時間後: 9:59AM

DTD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
73.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

misterfishman

misterfishman 6分前

thanks for the tip will do some DD.

Monksdream

Monksdream 6分前

NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif

DavidW2

DavidW2 7分前

Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.

ham n slam

ham n slam 7分前

cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!

dukeb

I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.

Monksdream

Monksdream 9分前

THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif

Hi_Lo

but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b

igotthemojo

igotthemojo 10分前

LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...

Dead On Arrival

Dead On Arrival 10分前

Do you see a large mining concern making a play for Gunnison?

sharkey1

sharkey1 10分前

Monksdream

Monksdream 11分前

CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif

misterfishman

misterfishman 11分前

well i could used some of my tax return.

Doubledown75

Doubledown75 11分前

Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!

BullNBear52

BullNBear52 12分前

Come on. It's President's Day here and we're honoring most of them.

janice shell

janice shell 13分前

Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.

dukeb

There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.

Monksdream

Monksdream 13分前

MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif

BBANBOB

BBANBOB 13分前

THEN CLICK CLICK CLICK

reindlll

reindlll 14分前

Your moid changed

trefontane

trefontane 14分前

ImjinBridger

ImjinBridger 14分前

LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.

dukeb

LOL.

Pithy comment.

A really bad aftertaste.

peanutz

peanutz 15分前

Thank you . Nothing like seeing it in print !

HGilS

What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

WisdomTree US Total Divi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約