US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US Total Dividend Fund (DTD)
WisdomTree US Total Dividend Fund (DTD) オプション

WisdomTree US Total Dividend Fund (DTD)

94.0845

0.1845

(0.20%)

終了 7月7日 5:00AM

94.10

0.0155

(0.02%)

取引時間後: 8:59AM

WisdomTree US Total Dividend Fund ([symbol]) オプションチェーン

DTD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
85.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
86.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
87.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
88.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
89.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-
90.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
91.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-
92.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
98.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
99.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
100.00	3.40	8.30	0.00	5.85	0.00	0.00 %	0	0	-
101.00	4.40	9.30	0.00	6.85	0.00	0.00 %	0	0	-
102.00	5.40	10.30	0.00	7.85	0.00	0.00 %	0	0	-
103.00	6.40	11.30	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

sentiment_stocks

sentiment_stocks 7分前

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 10分前

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 14分前

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 16分前

JimBoStevens

JimBoStevens 22分前

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 24分前

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 26分前

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 37分前

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 40分前

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 40分前

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 49分前

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 54分前

No..he can speak for himself.

indepth05

indepth05 54分前

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 1時間前

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 1時間前

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 1時間前

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 1時間前

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 1時間前

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 1時間前

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

GlitteringWanderer70

GlitteringWanderer70 1時間前

As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since

galingolin

galingolin 1時間前

The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin

Bigstud is here

Bigstud is here 1時間前

Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!

chereb19

chereb19 1時間前

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

ORCA

ORCA 2時間前

SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI

WisdomTree US Total Divi...

Ci Target 2028 Investmen...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。