ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

79.19
-0.04
(-0.05%)
終値: 2月26日 6:00AM
79.19
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.088316931617579.268079.12365879.60060317SP
40.570.72500635970578.628077.23122406478.79618178SP
12-1.11-1.3823163138280.380.374.653513877.75743457SP
263.795.0265251989475.480.6672.6152770377.39224928SP
5211.2416.541574687367.9580.6667.05012428174.34981879SP
15617.6228.617833360461.5780.6654.043807363.98117186SP
260-24.28-23.4657388615103.47128.7654.043390673.8523333SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052620079.19-0.04-0.0579.1979.36378.92522716
174043980079.230.030.0479.3479.5679.146819711
174018060079.2-0.64-0.8079.8379.8379.127033
174009420079.84-0.15-0.1979.7379.8779.3318895
174000780079.990.290.3679.498079.4928888
173992140079.70.460.5879.2679.779.24523765
173957580079.24-0.17-0.2179.4679.6679.2317077
173948940079.410.710.9078.9479.4178.833817060
173940300078.7-0.41-0.5178.4578.873778.4513620
173931660079.1050.450.5878.5779.159978.535112121
173923020078.650.290.3778.8278.8278.416376
173897100078.36-0.46-0.5879.0679.178.3523234
173888460078.820.180.2379.0679.0678.538815799
173879820078.640.40.5178.378.6878.235817936
173871180078.23950.170.2277.8978.354677.8415714
173862540078.07-0.28-0.3577.3978.337277.231227959
173836620078.345-0.46-0.587979.118378.2815309
173827980078.80.580.7478.5879.009878.5820633
173819340078.22-0.18-0.2378.578.8778.171382531
173810700078.4-0.27-0.3578.6278.798578.3643554
173802060078.67470.280.3677.8878.77677.8831018
173776140078.39230.390.5078.3978.652578.348851084
17376750007800.007878780
173758860078-0.3-0.3878.3878.387820918
173750220078.29760.650.8377.978.3877.925163
173715660077.650.470.6077.6477.8577.4849282
173707020077.18320.290.3876.8577.202176.733117186
173698380076.891.041.3776.9376.9876.586424180
173689740075.850.440.5975.6875.975.335112069
173681100075.4050.510.6874.6575.4774.6521486
173655180074.8966-1.16-1.5275.6175.6174.8133170
173637900076.05310.140.1975.8476.053175.478611195
173629260075.91-0.21-0.2876.4476.57975.7822964
173620620076.1243-0.23-0.2976.7276.978276.0421628
173594700076.34950.60.7976.1276.4775.7824736
173586060075.75-0.11-0.1576.2876.4775.450496288
173568780075.8622-0.08-0.1076.0976.1975.635314158
173560140075.9405-0.49-0.6476.0176.16775.560119149
173534220076.43-0.54-0.7076.7376.8676.141110406
173525580076.97-0.18-0.2376.777.0876.782746
173507784077.1450.881.1676.677.14576.51517332
173499660076.26-0.03-0.0476.1376.5575.87597392
173473740076.290.851.1375.2576.745575.2517919
173465100075.44-0.27-0.3676.0876.3275.4423987
173456460075.71-1.92-2.4777.6377.8275.7118070
173447820077.63-0.26-0.3377.5477.819377.458131081
173439180077.89-0.38-0.4978.3878.41577.8517901
173413260078.27-0.29-0.3778.6578.6578.2715987
173404620078.56-0.37-0.4778.8878.977278.56377242
173395980078.930.080.1079.0979.178.86518016
173387340078.85-0.23-0.2979.1679.1678.7139020
173378700079.08-0.63-0.7979.7279.7279.077114134
173352780079.71-0.12-0.1579.9279.9279.593613385
173344140079.83-0.04-0.0579.8780.010779.7820813
173335500079.87-0.09-0.11808079.54416752
173326860079.96-0.24-0.3080.380.379.9212374
173318220080.2044-0.33-0.4080.4480.4479.98214492
173291784080.530.360.4580.3580.6680.359355
173275020080.1714-0.06-0.0780.4180.568780.105316747
173266380080.230.080.1080.1780.3779.9188859

DTD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock