WisdomTree US Total Dividend Fund【DTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	0.80286427254	92.17	94.2908	92.17	32512	93.45540787	SP
4	1.15	1.25326939843	91.76	94.2908	91.51	20711	93.02262353	SP
12	7.08	8.24886403355	85.83	94.2908	84.45	21551	90.50426273	SP
26	7.94	9.34447452042	84.97	94.2908	84.45	25161	88.67331901	SP
52	15.23	19.6060762101	77.68	94.2908	77.51	27307	85.46801166	SP
156	31.15	50.4371761658	61.76	94.2908	57.39	30943	74.43083674	SP
260	-23.82	-20.4060652788	116.73	128.76	54.04	34861	71.22958278	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	92.91	0.18	0.19	93.49	93.49	92.7701	10433
1781735400	92.73	-1.19	-1.26	93.79	93.99	92.56	27976
1781649000	93.9159	0.07	0.07	94.08	94.2908	93.7997	13912
1781562600	93.848	0.29	0.31	94.08	94.25	93.848	38681
1781303400	93.5617	0.61	0.66	93.17	93.885	92.9716	65567
1781217000	92.952	1.01	1.10	92.17	93.135	92.17	16423
1781130600	91.94	-0.59	-0.64	92.54	92.8518	91.94	13294
1781044200	92.5319	0.3	0.33	92.56	92.785	91.51	11210
1780957800	92.2307	-0.21	-0.23	92.71	92.91	92.2	17304
1780698600	92.44	-0.96	-1.03	93.21	93.26	92.4	13298
1780612200	93.4032	0.67	0.72	92.83	93.46	92.83	30589
1780525800	92.7335	-0.44	-0.48	93	93	92.7335	10472
1780439400	93.1777	0.63	0.68	92.57	93.26	92.57	25045
1780353000	92.547	-0.2	-0.22	92.58	92.7084	92.3861	15370
1780093800	92.7516	0.02	0.02	92.84	92.84	92.6601	14735
1780007400	92.7293	0.2	0.22	92.63	92.81	92.51	11177
1779921000	92.53	-0.17	-0.18	92.74	92.84	92.53	25197
1779834600	92.7	-0.13	-0.14	92.92	92.995	92.63	20315
1779489000	92.83	0.54	0.59	92.61	93	92.61	16400
1779402600	92.29	0.3	0.32	91.76	92.29	91.57	6549
1779316200	91.9946	0.53	0.58	91.59	92.14	91.59	10249
1779229800	91.4625	-0.22	-0.24	91.41	91.845	91.4	9517
1779143400	91.68	0.42	0.46	91.43	91.73	91.335	10817
1778884200	91.26	-0.85	-0.92	91.91	91.91	91.26	15390
1778797800	92.1108	0.64	0.70	91.89	92.36	91.89	14315
1778711400	91.472	0.04	0.05	91.32	91.5618	91.11	11194
1778625000	91.43	0.37	0.41	91.19	91.51	90.7391	19394
1778538600	91.06	0.06	0.07	91.01	91.34	90.965	11032
1778279400	91	0.04	0.04	91.25	91.32	90.95	9987
1778193000	90.96	-0.59	-0.64	91.46	91.46	90.82	15753
1778106600	91.55	0.64	0.70	91.32	91.7049	91.3	25793
1778020200	90.91	0.58	0.64	90.65	91.14	90.56	12561
1777933800	90.3345	-0.64	-0.70	90.67	90.91	90.232	17169
1777674600	90.97	-0.34	-0.37	91.44	91.5694	90.965	14713
1777588200	91.31	1.23	1.37	90.1	91.34	90	40971
1777501800	90.08	-0.01	-0.01	90.13	90.13	89.79	18598
1777415400	90.09	0.03	0.03	90.39	90.4183	89.9901	83626
1777329000	90.06	-0.21	-0.24	90.03	90.33	90.03	12324
1777069800	90.2747	-0.24	-0.26	90.5	90.5	90.11	14177
1776983400	90.51	0.35	0.39	90.21	90.7499	89.98	26490
1776897000	90.16	0.14	0.16	90.41	90.435	90	13537
1776810600	90.02	-0.52	-0.57	90.78	90.78	89.89	16016
1776724200	90.535	-0.01	-0.01	90.55	90.7935	90.47	18622
1776465000	90.54	0.79	0.89	89.94	90.8796	89.94	19170
1776378600	89.7456	0.29	0.32	89.44	89.8	89.44	19710
1776292200	89.455	0.1	0.12	89.45	89.6099	89.15	90001
1776205800	89.3521	0.36	0.41	88.92	89.452	88.8	43277
1776119400	88.99	0.45	0.51	88.36	88.99	88.12	17495
1775860200	88.54	-0.42	-0.47	89.08	89.08	88.44	23191
1775773800	88.96	0.42	0.47	88.3	89.18	88.3	13820
1775687400	88.54	1.65	1.90	88.09	88.58	87.92	17842
1775601000	86.89	0.04	0.04	86.73	86.89	86.475	15397
1775514600	86.8544	0.25	0.29	86.5	86.9	86.5	10543
1775169000	86.6	0.19	0.22	85.87	86.66	85.75	14893
1775082600	86.41	0.05	0.06	86.5	86.6999	86.27	24588
1774996200	86.36	1.64	1.94	85.45	86.36	85.1992	14140
1774909800	84.72	0.09	0.11	85.46	85.54	84.45	22283
1774650600	84.63	-0.94	-1.10	85.43	85.6	84.63	55799
1774564200	85.57	-0.94	-1.08	85.83	86.39335	85.56	12662
1774477800	86.508	0.36	0.41	86.67	86.83	86.32	12491
1774391400	86.151	0.22	0.26	85.42	86.5887	85.42	19351
1774305000	85.93	0.92	1.08	86.13	86.605	85.89	11557
1774045800	85.01	-1.13	-1.31	86.04	86.1353	84.84	14929