WisdomTree US Total Divi... DTD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US Total Dividend Fund (DTD)
WisdomTree US Total Dividend Fund (DTD) オプション

WisdomTree US Total Dividend Fund (DTD)

79.50

1.10

(1.40%)

終了 3月2日 6:00AM

79.48

-0.02

(-0.03%)

取引時間後: 9:59AM

DTD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
72.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
73.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
74.00	2.95	7.90	0.00	5.425	0.00	0.00 %	0	0	-
75.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
76.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
77.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
78.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
83.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Seminole Red

Seminole Red 2分前

45,88,1,5.....thank You, i didnt want a mulligan

band aid

band aid 4分前

Your clueless about this looser. How much torture can you take here with this sewer.

Stock_Barber

Stock_Barber 6分前

Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e

OMOLIVES

OMOLIVES 6分前

Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.

236T568

236T568 7分前

Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c

capgain

capgain 7分前

blackhawks

blackhawks 8分前

I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g

Think1st

Think1st 9分前

At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts

coolcoins

coolcoins 9分前

Thanks for the news. I wonder how the other proceedings are going?

royal1

Severe allergies to liars. Good Night.

rooster

rooster 9分前

We already did when Joe and Obama appeased Putin

jxyzobrien

jxyzobrien 12分前

trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk

QaB2i

Uplist to Nasdaq

KevGee59

KevGee59 14分前

Good grief! Turn off the tele...🙄

janice shell

janice shell 14分前

lol, I don't thing any of us wants one that old. Mine's shitty, but it'll do.

janice shell

janice shell 16分前

Just fyi, Jasmine Crockett is gonna be on Have I Got News for You! tonight. I'm guessing she'll make full use of the rare opportunity to say "motherfucka" on primetime TV. Though I'm not sure; maybe she'll think it best to take it easy.

And where's @Susie924? She should record it...

ALTOGETHER

ALTOGETHER 17分前

Is there trouble in the camp?

zab

America has only spent 125 billion in four years, the GDP is 30 trillion a year, you are not very good with real numbers.

quester614

quester614 23分前

You are the one that still hasn't accepted that XERI DEFAULTED on the agreement by NOT completing the terms of the agreement. XERI didn't make the required initial $1 mil down payment. FACT. ONLY the DESPERATE LAIRS here say they didn't have to and modified it.
XTI had the right to terminate

Seminole Red

Seminole Red 23分前

ok, let me look

Newtogame

Newtogame 24分前

I'm with you on that.

Magnum7419

Magnum7419 24分前

Fortunately, I did away with my moustache when I retired 25 yrs ago. I have developed my own way of evaluating a public company and learned most 10Qs are flawed since they report about the companies' actions 90 days after the close of said quarter. And the 10K you refer to is literally stale informa

WisdomTree US Total Divi...

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

IT0005615460 20250321 41...

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約