ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
445.79
-1.47
(-0.33%)
終了 2月18日 6:00AM
446.17
0.38
(0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
436.0011.0011.0011.0011.000.000.00 %0696-
437.008.959.409.379.1750.687.83 %61462025/2/15
438.008.658.658.658.650.000.00 %0188-
439.007.357.357.357.350.000.00 %01,346-
440.006.406.406.406.400.000.00 %03,113-
441.005.355.755.225.55-2.28-30.40 %1163452025/2/15
442.004.554.554.554.550.000.00 %0361-
443.003.754.054.053.90-1.85-31.36 %6723872025/2/15
444.003.053.303.253.175-1.65-33.67 %1521,4762025/2/15
445.002.452.642.622.545-1.48-36.10 %1947862025/2/15
446.001.981.981.981.980.000.00 %0636-
447.001.521.521.521.520.000.00 %0731-
448.000.981.131.051.055-1.06-50.24 %3051,5792025/2/15
449.000.670.770.690.72-1.02-59.65 %2461,2162025/2/15
450.000.470.470.470.470.000.00 %01,980-
451.000.330.330.330.330.000.00 %0470-
452.000.160.240.170.20-0.50-74.63 %2663,9522025/2/15
453.000.140.140.140.140.000.00 %0591-
454.000.060.100.090.08-0.31-77.50 %9974,2402025/2/15
455.000.030.030.030.030.000.00 %01,234-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
436.000.300.370.340.335-0.01-2.86 %1234252025/2/15
437.000.350.430.410.39-0.02-4.65 %603532025/2/15
438.000.430.430.430.430.000.00 %0419-
439.000.560.560.560.560.000.00 %0246-
440.000.700.700.700.700.000.00 %01,584-
441.000.820.900.870.860.056.10 %3514462025/2/15
442.001.001.101.051.050.1212.90 %3223712025/2/15
443.001.241.341.271.290.119.48 %3234302025/2/15
444.001.501.661.681.580.3122.63 %6674552025/2/15
445.001.981.981.981.980.000.00 %01,225-
446.002.432.432.432.430.000.00 %0568-
447.002.852.852.852.850.000.00 %01,011-
448.003.783.783.783.780.000.00 %0358-
449.004.104.404.254.250.9930.37 %447332025/2/15
450.004.864.864.864.860.000.00 %0618-
451.005.755.755.755.750.000.00 %0100-
452.006.356.356.356.350.000.00 %0181-
453.005.359.959.557.650.000.00 %063-
454.008.808.808.808.800.000.00 %026-
455.007.1510.309.808.725-3.45-26.04 %5512025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DIA Discussion

投稿を表示

最近閲覧した銘柄