ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
511.08
1.72
( 0.34% )
更新日時: 23:15:47

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.009.8510.309.4810.0750.444.87 %13022:44:39
502.008.859.308.079.0750.000.00 %0118-
503.007.908.357.208.1250.000.00 %0740-
504.006.957.408.897.1752.4938.91 %111322:33:18
505.006.006.506.606.250.9516.81 %926523:09:46
506.005.105.605.605.350.7515.46 %134722:40:22
507.004.254.704.354.4750.317.67 %747923:13:57
508.003.453.903.763.6750.215.92 %8831023:02:11
509.002.773.153.012.960.093.08 %10428323:12:37
510.002.162.452.112.305-0.25-10.59 %43723323:13:35
511.001.711.871.751.790.042.34 %49862523:15:46
512.001.171.361.211.265-0.19-13.57 %25043823:14:09
513.000.820.970.820.895-0.18-18.00 %12935223:13:57
514.000.550.690.640.62-0.08-11.11 %10931723:14:48
515.000.340.500.390.42-0.14-26.42 %1091,10423:14:00
516.000.240.340.290.29-0.03-9.38 %6021723:13:01
517.000.150.250.290.20-0.06-17.14 %4253623:07:17
518.000.110.170.120.14-0.08-40.00 %16239523:15:26
519.000.040.120.080.08-0.08-50.00 %81,85223:14:48
520.000.010.090.100.05-0.01-9.09 %182022:38:48

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
501.000.050.110.080.08-0.14-63.64 %3726123:09:27
502.000.060.130.100.095-0.23-69.70 %4122723:15:16
503.000.100.160.120.13-0.33-73.33 %7123623:13:01
504.000.140.210.130.175-0.45-77.59 %5623323:05:08
505.000.200.270.200.235-0.52-72.22 %5733223:12:07
506.000.290.370.270.33-0.63-70.00 %3128623:12:07
507.000.420.500.370.46-0.83-69.17 %12837723:07:56
508.000.610.680.450.645-0.97-68.31 %8119023:08:19
509.000.870.951.020.91-0.77-43.02 %30972923:12:58
510.001.181.321.231.25-1.12-47.66 %82131923:15:40
511.001.621.771.691.695-0.89-34.50 %8319923:15:30
512.002.142.342.322.24-1.18-33.71 %7014823:12:47
513.002.743.052.902.895-2.10-42.00 %4168323:12:30
514.003.453.853.443.65-4.91-58.80 %15623:12:30
515.004.204.654.004.425-1.60-28.57 %1521123:11:00
516.005.055.508.355.2750.000.00 %03-
517.005.956.4012.856.1750.000.00 %05-
518.006.857.3510.007.100.000.00 %01-
519.007.858.2515.958.050.000.00 %00-
520.008.809.257.609.025-2.40-24.00 %2122:33:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUPRCuprina Holdings Cayman Ltd
US$ 6.56
(172.20%)
54.95M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7101
(158.10%)
76.31M
RUBIRubico Inc
US$ 0.9554
(54.02%)
68.34M
VSMEVS Media Holdings Ltd
US$ 1.70
(53.15%)
53.86M
DSYBig Tree Cloud Holdings Limited
US$ 5.77
(48.71%)
25.99M
CPOPPop Culture Group Company Ltd
US$ 0.204
(-80.57%)
49.15M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5.55
(-53.36%)
6.08k
SNBRSleep Number Corporation
US$ 0.3881
(-41.20%)
8.42M
GELSGelteq Ltd
US$ 0.9601
(-37.25%)
3.5M
SMSISmith Micro Software Inc
US$ 2.95
(-35.16%)
607.71k
ADTXAditxt Inc
US$ 0.0165
(26.92%)
850.98M
DFNST3 Defense Inc
US$ 0.3291
(28.25%)
280.23M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7101
(158.10%)
76.31M
RUBIRubico Inc
US$ 0.9554
(54.02%)
68.34M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2332
(-19.59%)
57.95M

DIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock