ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
527.88
5.48
(1.05%)
終値: 7月3日 5:00AM
528.11
0.23
( 0.04% )
取引時間後: 8:54AM

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
518.0010.7011.1010.3610.902.3128.70 %7732026/7/03
519.009.8010.207.5510.001.2018.90 %82362026/7/03
520.008.959.358.239.152.5143.88 %381562026/7/03
521.008.108.506.318.301.3627.47 %5126332026/7/03
522.007.307.657.557.4753.7096.10 %133172026/7/03
523.006.506.855.586.6752.3874.38 %464642026/7/03
524.005.806.106.105.953.27115.55 %1121372026/7/03
525.005.105.355.265.2252.6198.49 %1,3486502026/7/03
526.004.404.704.554.552.44115.64 %286532026/7/03
527.003.804.054.023.9251.9493.27 %5961722026/7/03
528.003.253.453.353.352.00148.15 %1381442026/7/03
529.002.742.932.862.8351.80169.81 %248602026/7/03
530.002.262.462.452.361.60188.24 %5292,0202026/7/03
531.001.882.041.981.961.09122.47 %106422026/7/03
532.001.491.671.641.581.01160.32 %125602026/7/03
533.001.211.351.291.280.84186.67 %1633752026/7/03
534.000.911.071.020.990.62155.00 %661262026/7/03
535.000.740.860.800.800.51175.86 %2612042026/7/03
536.000.550.680.600.6150.36150.00 %3,3459052026/7/03
537.000.410.540.440.4750.30214.29 %2741232026/7/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
518.000.710.820.800.765-1.20-60.00 %901182026/7/03
519.000.820.910.850.865-1.46-63.20 %1791442026/7/03
520.000.941.051.040.995-1.55-59.85 %3,4798462026/7/03
521.001.091.221.181.155-1.80-60.40 %190942026/7/03
522.001.281.411.341.345-1.99-59.76 %2791412026/7/03
523.001.441.581.581.51-2.18-57.98 %6591212026/7/03
524.001.731.881.801.805-2.60-59.09 %8723752026/7/03
525.001.992.172.132.08-2.87-57.40 %3,4986332026/7/03
526.002.332.502.452.415-2.73-52.70 %1,216762026/7/03
527.002.712.892.842.80-2.79-49.56 %348632026/7/03
528.003.103.353.253.225-3.05-48.41 %111172026/7/03
529.003.553.853.523.70-0.87-19.82 %17532026/7/03
530.004.154.404.304.275-2.92-40.44 %126562026/7/03
531.004.705.005.084.85-2.87-36.10 %2562026/7/03
532.005.305.655.255.475-4.65-46.97 %562026/7/03
533.006.006.3512.506.1750.000.00 %00-
534.006.757.156.506.95-5.20-44.44 %2372026/7/03
535.007.557.957.957.75-6.75-45.92 %3002026/7/03
536.008.358.800.008.5750.000.00 %00-
537.009.259.650.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.3M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
337.78M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.71M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.65M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.05M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.53M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
149.19k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
524.66M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
337.78M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.21M
SURGSurgePays Inc
US$ 0.578
(39.31%)
177.86M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.28M

DIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock