ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
418.25
-1.87
( -0.45% )
更新日時: 02:32:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
408.0010.1510.4513.5610.300.000.00 %02-
409.009.159.457.409.30-1.91-20.52 %15022:30:43
410.008.058.459.008.25-1.45-13.88 %411202:02:21
411.007.107.455.407.275-3.15-36.84 %50000:53:32
412.006.156.456.956.30-1.10-13.66 %6301:47:45
413.005.055.456.355.25-0.72-10.18 %711401:58:04
414.004.154.504.454.325-1.85-29.37 %115201:36:01
415.003.203.404.403.30-0.99-18.37 %6641302:10:27
416.002.232.562.922.395-1.43-32.87 %8503001:51:37
417.001.431.642.181.5351.18118.00 %73321702:21:58
418.000.840.971.120.905-1.45-56.42 %86233802:27:47
419.000.380.500.660.44-1.24-65.26 %75730802:27:27
420.000.170.250.310.21-1.05-77.21 %2651,97902:27:27
421.000.040.120.180.08-0.70-79.55 %11955602:12:13
422.000.020.060.030.04-0.63-95.45 %8268902:29:48
423.000.010.030.020.02-0.41-95.35 %10664702:29:48
424.000.020.020.020.02-0.28-93.33 %6678902:29:02
425.000.010.020.020.015-0.18-90.00 %442,03502:25:09
426.000.150.010.010.08-0.14-93.33 %1027401:39:06
427.000.100.010.010.055-0.09-90.00 %5062801:39:24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
408.000.010.020.030.0150.000.00 %1287900:20:29
409.000.020.040.140.030.07100.00 %130622:41:40
410.000.020.030.020.025-0.05-71.43 %841,73501:24:21
411.000.030.040.030.035-0.12-80.00 %49543701:19:08
412.000.010.040.020.025-0.11-84.62 %39160402:07:25
413.000.010.050.030.03-0.19-86.36 %13947502:04:30
414.000.030.070.040.05-0.20-83.33 %23154002:02:12
415.000.050.090.060.07-0.24-80.00 %8681,49802:14:31
416.000.100.170.090.135-0.37-80.43 %7421,75002:10:30
417.000.270.350.230.31-0.48-67.61 %5121,44602:28:39
418.000.580.690.560.635-0.43-43.43 %93297902:31:23
419.001.091.270.851.18-0.40-32.00 %2541,55202:27:13
420.001.802.101.701.950.063.66 %8591,12802:30:03
421.002.662.962.332.81-0.06-2.51 %20029601:48:52
422.003.603.953.543.7750.4916.07 %11937001:31:38
423.004.554.856.264.702.5568.73 %2968901:05:25
424.005.555.955.625.750.8818.57 %1326401:38:42
425.006.556.955.866.750.000.00 %801,71302:13:50
426.007.557.956.897.750.517.99 %531302:13:50
427.008.558.958.568.751.3118.07 %155701:44:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

DIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock