ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
425.57
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
416.009.5514.450.0012.000.000.00 %00-
417.008.8013.500.0011.150.000.00 %00-
418.008.0012.900.0010.450.000.00 %00-
419.007.2012.000.009.600.000.00 %00-
420.008.558.9010.108.725-2.10-17.21 %16982025/3/05
421.007.758.1510.107.950.000.00 %402025/3/05
422.007.057.406.307.225-3.55-36.04 %79162025/3/05
423.006.356.659.406.50-0.31-3.19 %641062025/3/05
424.005.706.005.955.85-3.28-35.54 %81512025/3/05
425.005.055.355.185.20-3.02-36.83 %415442025/3/05
426.004.454.704.654.575-9.49-67.11 %328352025/3/05
427.003.904.153.854.025-3.90-50.32 %324112025/3/05
428.003.403.603.603.50-5.17-58.95 %64172025/3/05
429.002.953.103.053.025-2.50-45.05 %34892025/3/05
430.002.472.642.202.555-2.80-56.00 %7051472025/3/05
431.002.062.231.762.145-3.24-64.80 %161492025/3/05
432.001.701.861.491.78-2.88-65.90 %3891282025/3/05
433.001.381.531.051.455-2.80-72.73 %1633002025/3/05
434.001.111.250.951.18-2.50-72.46 %4151822025/3/05
435.000.881.000.850.94-2.03-70.49 %2521,2452025/3/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
416.000.712.850.601.78-0.10-14.29 %70532025/3/05
417.000.653.001.001.8250.4685.19 %139782025/3/05
418.001.002.001.531.500.7084.34 %78342025/3/05
419.000.851.401.311.1250.5572.37 %86792025/3/05
420.001.361.491.381.4250.6384.00 %8091,0262025/3/05
421.001.591.732.051.661.28166.23 %1511,1512025/3/05
422.001.852.002.051.9250.9789.81 %3362282025/3/05
423.002.142.302.352.221.1189.52 %2482462025/3/05
424.002.472.642.862.5551.1971.26 %5161312025/3/05
425.002.833.053.102.941.57102.61 %6196022025/3/05
426.003.203.453.253.3251.5287.86 %6254122025/3/05
427.003.653.854.083.751.9995.22 %5781,0522025/3/05
428.004.104.355.304.2253.08138.74 %3015872025/3/05
429.004.604.906.004.753.50140.00 %4862,4732025/3/05
430.005.155.455.555.302.7598.21 %6541,2232025/3/05
431.005.756.057.325.903.77106.20 %5949382025/3/05
432.006.356.707.756.5254.05109.46 %2652812025/3/05
433.007.057.406.007.2251.5334.23 %617732025/3/05
434.007.758.158.007.953.2066.67 %582802025/3/05
435.008.508.959.858.7254.2676.21 %1258672025/3/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

DIA Discussion

投稿を表示