State Street SPDR Dow Jo... DIA - オプションチェーン

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
504.00	6.50	6.95	6.40	6.725	4.71	278.70 %	329	112	2026/6/12
505.00	5.65	6.05	5.65	5.85	4.30	318.52 %	1,170	152	2026/6/12
506.00	4.85	5.25	4.85	5.05	3.63	297.54 %	429	250	2026/6/12
507.00	4.10	5.30	4.04	4.70	3.14	348.89 %	221	482	2026/6/12
508.00	3.40	3.80	3.55	3.60	2.90	446.15 %	436	307	2026/6/12
509.00	2.80	3.15	2.92	2.975	2.43	495.92 %	244	302	2026/6/12
510.00	2.24	2.69	2.36	2.465	1.98	521.05 %	357	265	2026/6/12
511.00	1.74	2.06	1.71	1.90	1.32	338.46 %	239	566	2026/6/12
512.00	1.33	1.60	1.40	1.465	1.12	400.00 %	217	430	2026/6/12
513.00	0.98	1.24	1.00	1.11	0.80	400.00 %	174	337	2026/6/12
514.00	0.71	0.95	0.72	0.83	0.51	242.86 %	294	374	2026/6/12
515.00	0.48	0.72	0.53	0.60	0.39	278.57 %	184	1,198	2026/6/12
516.00	0.32	0.49	0.32	0.405	0.26	433.33 %	157	253	2026/6/12
517.00	0.22	0.44	0.35	0.33	0.29	483.33 %	97	540	2026/6/12
518.00	0.14	0.30	0.20	0.22	0.14	233.33 %	194	413	2026/6/12
519.00	0.10	0.23	0.16	0.165	0.15	1,500.00 %	31	1,855	2026/6/12
520.00	0.04	0.18	0.11	0.11	0.09	450.00 %	27	823	2026/6/12
521.00	0.02	0.14	0.10	0.08	0.06	150.00 %	16	579	2026/6/12
522.00	0.02	0.10	0.03	0.06	0.00	0.00 %	0	1,815	-
523.00	0.01	0.09	0.06	0.05	0.04	200.00 %	20	3,177	2026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
504.00	0.42	0.63	0.58	0.525	-3.73	-86.54 %	289	256	2026/6/12
505.00	0.66	0.78	0.72	0.72	-5.59	-88.59 %	208	358	2026/6/12
506.00	0.85	0.94	0.90	0.895	-6.10	-87.14 %	145	343	2026/6/12
507.00	0.98	1.21	1.20	1.095	-5.60	-82.35 %	112	365	2026/6/12
508.00	1.26	1.52	1.42	1.39	-7.18	-83.49 %	144	179	2026/6/12
509.00	1.65	1.88	1.79	1.765	-7.71	-81.16 %	225	683	2026/6/12
510.00	2.03	3.30	2.35	2.665	-8.07	-77.45 %	139	341	2026/6/12
511.00	2.35	2.82	2.58	2.585	-7.61	-74.68 %	24	195	2026/6/12
512.00	3.05	3.45	3.50	3.25	-8.60	-71.07 %	46	151	2026/6/12
513.00	2.98	6.50	5.00	4.74	-5.65	-53.05 %	9	687	2026/6/12
514.00	3.45	4.85	8.35	4.15	-2.97	-26.24 %	6	62	2026/6/12
515.00	5.05	5.70	5.60	5.375	-9.46	-62.82 %	18	214	2026/6/12
516.00	5.05	7.90	8.35	6.475	-7.68	-47.91 %	2	3	2026/6/12
517.00	5.10	8.35	12.85	6.725	-4.17	-24.50 %	2	3	2026/6/12
518.00	5.85	9.25	10.00	7.55	0.60	6.38 %	1	0	2026/6/12
519.00	8.05	11.50	15.95	9.775	0.48	3.10 %	3	0	2026/6/12
520.00	9.00	10.15	10.00	9.575	-6.35	-38.84 %	2	0	2026/6/12
521.00	10.05	13.40	12.05	11.725	0.65	5.70 %	2	0	2026/6/12
522.00	10.85	13.15	14.10	12.00	1.35	10.59 %	1	0	2026/6/12
523.00	11.85	15.50	14.05	13.675	0.55	4.07 %	3	0	2026/6/12

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.51 (139.05%)	21.46M
EDHLEverbright Digital Holding Ltd	US$ 11.26 (88.29%)	2.81M
VSMEVS Media Holdings Ltd	US$ 1.92 (72.97%)	30.62M
ADTXAditxt Inc	US$ 0.0177 (36.15%)	333.87M
GMMGloba Mofy AI Ltd	US$ 3.76 (30.56%)	5.46M
GELSGelteq Ltd	US$ 1.00 (-34.64%)	514.39k
NTCLNetClass Technology Inc	US$ 0.29 (-27.50%)	2.39M
CPOPPop Culture Group Company Ltd	US$ 0.8123 (-22.64%)	324.56k
NXTSNexentis Techgnologies Inc	US$ 4.02 (-19.76%)	7
ADILAdial Pharmaceuticals Inc	US$ 2.4295 (-18.47%)	65.07k
ADTXAditxt Inc	US$ 0.0177 (36.15%)	333.87M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2827 (-2.52%)	39.02M
VSMEVS Media Holdings Ltd	US$ 1.92 (72.97%)	30.62M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.51 (139.05%)	21.46M
DFNST3 Defense Inc	US$ 0.2786 (8.57%)	20.53M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0177

(36.15%)

333.87M

PAVSParanovus Entertainment Technology Ltd

US$ 0.2827

(-2.52%)

39.02M

VSMEVS Media Holdings Ltd

US$ 1.92

(72.97%)

30.62M

BYAHPark Ha Biological Technology Company Ltd

US$ 2.51

(139.05%)

21.46M

DFNST3 Defense Inc

US$ 0.2786

(8.57%)

20.53M

Dollar has Stage 4 Cancer – Rob Kirby
By Greg Hunter On December 7, 2021 In Market Analysis No Comments

https://usawatchdog.com/dollar-has-stage-4-cancer-rob-kirby/

Bitcoin CRASH tied to Evergrande DEFAULT
17770 views

https://www.brighteon.com/8333fcd0-ce14-4cca-9272-088574c30545

Davos Is Making The Central Bank Case For Gold
BY TYLER DURDEN - MONDAY, DEC 06, 2021 - 06:30 AM
Authored by Tom Luongo via Gold, Goats, 'n
Guns blog,

https://www.zerohedge.com/geopolitical/davos-making-central-bank-case-gold

(TPRFF) GCM Mining Corp.; DOLLAR DEMISE: THE END OF THE DOLLAR IS JUST ONE ANNOUNCEMENT AWAY
WATCH

https://www.bitchute.com/video/QFBR0FGbAzi2/

https://investorshub.advfn.com/Gcm-Mining-Corp-30138

TM Great Buy Red Cloud raises target to C$18 (from C$13.25) for
GCM (prev. name; Gran Colombia Gold Corp.

https://cdn-ceo-ca.s3.amazonaws.com/1gqhn3n-20211201-GCM-Update-2.pdf

https://investorshub.advfn.com/Gcm-Mining-Corp-30138

Summary

Gran Colombia Gold changed its name to GCM Mining.
The updated Toroparu PEA confirms the world-class potential of the
project.
Toroparu should reach an average annual production rate of 225,000 toz
gold, at an AISC of $916/toz, over the 24-year mine life.

At a gold price of $1,500/toz, the after-tax NPV(5%) equals $794 million.

GCM Mining remains one of the most undervalued gold miners.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166970641

$In GOD We Trust - Real Money - AU Safety 6000yrs )

https://www.kitconet.com/images/quotes_7a.gif?1493417496003

http://www.kitconet.com/images/live/au0001wb.gif

https://www.kitco.com/images/live/silver.gif?0.8344882022363285

Gold & Silver is the only REAL Legal Tender -

by The Founding Fathers for your -

Rights, Liberty and Freedom -

http://www.biblebelievers.org.au/monie.htm

https://www.usdebtclock.org/

God Bless

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166747120
Ps.
opinion appreciated

A complete summary of the mineralized intersections from the 2021 drill program can be found on the Company's website at www.arisgold.com.

About the Juby Project

The Juby project is an advanced exploration stage project located 15 km west of the town of Gowganda in Ontario, Canada, 150 km by road south-southeast of Timmins and 115 km by road southwest of Kirkland Lake. Site access and infrastructure is excellent with a major highway, local roads, and logging roads providing easy access to site, a power transmission line passing through the property, and abundant water.

The property is located in the Shining Tree area of the southern Abitibi greenstone belt, within 70 km of IAMGOLD's Côté Gold project and Alamos Gold's Young-Davidson mine. The leases extend for 11 km east-west and 9.5 km north-south, covering an area of 5,288 hectares, following the Tyrrell Shear Zone, which hosts all of the known deposits at the project, including the Juby Main Zone (JMZ), Golden Lake Zone (GLZ), Big Dome Zone (BDZ), and Hydro-Creek LaCarte Zone (HCLZ). The JMZ and GLZ deposits are hosted within moderate to steeply dipping, strongly altered and mineralized Porcupine sedimentary rocks, and the BDZ and HCLZ deposits are hosted in moderate to steeply dipping sheared and folded mafic to ultramafic volcanic rocks, sedimentary rocks, and porphyritic dykes of the Kidd-Munro assemblage.

The project currently has 405 drillholes for a total of 116,570 metres in the drilling database. The mineral resources for the Juby Project, effective July 14, 2020, are given in the table below.

Juby Project Mineral Resources (effective July 14, 2020)

Area

Category

Tonnes (Mt)

Grade (g/t Au)

Contained gold (oz)

Juby Main Zone and Golden
Lake Zone

Indicated

20.2

1.12

728,000

Inferred

41.5

0.99

1,319,000

Hydro Creek-LaCarte Zone
and Big Dome Zone

Indicated

1.1

1.31

45,000

Inferred

5.6

0.93

169,000

Total

Indicated

21.3

1.13

773,000

Inferred

47.1

0.98

1,488,000

Notes:

(1)

Mineral resources are not mineral reserves and have no demonstrated economic viability.

(2)

The mineral resource estimate was prepared by Allan Armitage, Ph.D., P.Geo. of SGS Geological Services, and Joe Campbell, B.Sc., P.Geo., Alan Sexton, M.Sc., P.Geo., and Duncan Studd, M.Sc. P.Geo. of GeoVector Management Inc, who are Qualified Persons as defined by National Instrument 43-101. Mr. Armitage, Campbell, Sexton, and Studd have reviewed and verified the drilling, sampling, assaying, and QAQC protocols and results, and are of the opinion that the sample recovery, preparation, analyses, and security protocols used for the mineral resource estimate are reliable for that purpose.

(3)

Totals may not add up due to rounding.

(4)

Mineral resources are reported above an optimized pit shell with a cut-off grade of 0.4 g/t gold, based on a metal price of USD$1,450 per ounce of gold, and a metallurgical recovery of 90%.

(5)

There are no known legal, political, environmental, or other risks that could materially affect the potential development of the mineral resources.

Qualified Persons and Technical Information

Mineral resources are as defined by the Canadian Institute of Mining, Metallurgy, and Petroleum's 2014 Definition Standards for Mineral Resources & Mineral Reserves. Mineral resources are not mineral reserves and have no demonstrated economic viability. There are no mineral reserves estimated at the property at this time. There are no known legal, political, environmental, or other risks that could materially affect the potential development of the mineral resources.

The mineral resource and geological information included in this news release is based on information included in the technical report entitled "Technical Report on the Updated Mineral Resource Estimate for the Juby Gold Project" dated October 5, 2020 with an effective date of July 14, 2020, and is available on the Company's website at www.arisgold.com and under the Company's SEDAR profile at www.sedar.com. The technical report was prepared by Allan Armitage, Ph.D., P.Geo. of SGS Geological Services, and Joe Campbell, B.Sc., P.Geo., Alan Sexton, M.Sc., P.Geo., and Duncan Studd, M.Sc. P.Geo. of GeoVector Management Inc, each of whom are independent of the Company within the meaning of NI 43-101 and are Qualified Persons as defined by National Instrument 43-101. Messrs. Armitage, Campbell, Sexton, and Studd have reviewed and verified the drilling, sampling, assaying, and QAQC protocols and results, and are of the opinion that the sample recovery, preparation, analyses, and security protocols used for the mineral resource estimate are reliable for that purpose.

All holes drilled during 2021 were NQ diameter diamond holes completed by RJLL Drilling of Rouyn-Noranda, Quebec. GeoVector provided geological and geotechnical logging services, and sample preparation and analyses were completed by ALS Global of Sudbury, Ontario. Drill core samples were cut in half with a diamond saw and one half of the core was placed in a sample bag with a sample tag. GeoVector inserted certified standard and blank samples every tenth sample for quality assurance / quality control (QAQC) purposes. No issues were noted in the QAQC results. The sample bags were zip tied shut and placed with other sample bags in larger bags and zip tied shut. The large bags were placed on a pallet and trucked to Manitoulin Transport of New Liskeard, Ontario, and from there to ALS Global of Sudbury, Ontario. At the laboratory the sample was crushed to 70% passing 2 mm and a 250 gram subsample was taken using a riffle splitter. The subsample was pulverized to 85% passing 75 microns. A 30 gram pulverized sub-sample was assayed for gold by fire assay with atomic absorption spectroscopy. Any sample with an assay greater than 10 g/t Au was re-assayed by fire assay with gravimetric finish on a 30 gram sample.

Pamela De Mark, P.Geo., Vice President Exploration of Aris Gold is a Qualified Person as defined by National Instrument 43-101, and has reviewed and verified the drilling, sampling, assaying, and QAQC protocols and results, and is of the opinion that the drilling, sampling, sample recovery, preparation, analyses, and security protocols for the drilling program are reliable. Ms. De Mark has reviewed and approved the technical information contained in this news release.

About Aris Gold

Aris Gold is a Canadian mining company listed on the TSX under the symbol ARIS and on the OTCQX under the symbol ALLXF. The Company is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies. Aris Gold operates the Marmato mine in Colombia, where a modernization and expansion program is under way, and the Juby project, an advanced exploration stage gold project in the Abitibi greenstone belt of Ontario, Canada. Aris Gold plans to pursue acquisition and other growth opportunities to unlock value creation from scale and diversification.

Additional information on Aris Gold can be found at www.arisgold.com and www.sedar.com.

Forward-looking Information

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) オプションチェーン

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

DIA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) オプションチェーン

オプションコール

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

ムーバー

DIA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する