Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.065 | -0.592030287226 | 517.71 | 517.75 | 500.1 | 5766550 | 507.74912403 | SP |
| 4 | 17.325 | 3.48367248452 | 497.32 | 517.75 | 492.49 | 5252919 | 505.95067301 | SP |
| 12 | 55.915 | 12.1890872627 | 458.73 | 517.75 | 450.44 | 5192108 | 487.23354615 | SP |
| 26 | 25.945 | 5.30898301617 | 488.7 | 517.75 | 450.44 | 5870011 | 487.21515765 | SP |
| 52 | 86.445 | 20.1879962634 | 428.2 | 517.75 | 419.62 | 5564847 | 474.03534288 | SP |
| 156 | 174.905 | 51.482015659 | 339.74 | 517.75 | 323.21 | 4045907 | 428.2122021 | SP |
| 260 | 169.815 | 49.246005278 | 344.83 | 517.75 | 286.62 | 4201593 | 389.68726221 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781217000 | 509.36 | 9.11 | 1.82 | 503.19 | 510.76 | 501.57 | 6156264 |
| 1781130600 | 500.25 | -9.16 | -1.80 | 507.485 | 508.74 | 500.1 | 5137351 |
| 1781044200 | 509.41 | 0.5 | 0.10 | 511.48 | 513.54 | 503.08 | 6237768 |
| 1780957800 | 508.91 | -0.79 | -0.15 | 510.765 | 513.755 | 508.32 | 4808944 |
| 1780698600 | 509.7 | -7 | -1.35 | 517.71 | 517.75 | 508.75 | 6492421 |
| 1780612200 | 516.7 | 8.44 | 1.66 | 513.69 | 517.58 | 512.67999 | 6201249 |
| 1780525800 | 508.26 | -5.79 | -1.13 | 511.17 | 512.85 | 507.99 | 4061032 |
| 1780439400 | 514.04999 | 2.61 | 0.51 | 509.08 | 514.49 | 508.93 | 5061556 |
| 1780353000 | 511.44 | 0.66 | 0.13 | 509.85 | 511.855 | 508.33 | 4422126 |
| 1780093800 | 510.78 | 3.73 | 0.74 | 507.9 | 511.305 | 507.2 | 5224786 |
| 1780007400 | 507.05 | 0.17 | 0.03 | 505.335 | 508.21 | 503.64 | 3717599 |
| 1779921000 | 506.88 | 1.63 | 0.32 | 505.93 | 508.7 | 505.81 | 4186629 |
| 1779834600 | 505.25 | -0.87 | -0.17 | 507.57 | 508.24 | 503.97 | 3847411 |
| 1779489000 | 506.12 | 3.01 | 0.60 | 507.01 | 508.74 | 505.69 | 5085741 |
| 1779402600 | 503.11 | 2.87 | 0.57 | 498.78 | 504.05 | 497.21 | 6570822 |
| 1779316200 | 500.24 | 6.26 | 1.27 | 495.87 | 500.93 | 492.49 | 6511109 |
| 1779229800 | 493.98 | -3.03 | -0.61 | 494.83 | 496.34 | 492.58 | 5348994 |
| 1779143400 | 497.01 | 1.64 | 0.33 | 495.65 | 497.64 | 493.6 | 5434261 |
| 1778884200 | 495.37 | -5.43 | -1.08 | 497.32 | 497.74 | 495.08 | 5299406 |
| 1778797800 | 500.8 | 3.66 | 0.74 | 501.39 | 502.16 | 498.85 | 4914862 |
| 1778711400 | 497.14 | -0.75 | -0.15 | 496.16 | 497.61 | 494.635 | 3256154 |
| 1778625000 | 497.89 | 0.78 | 0.16 | 496.51 | 498.41 | 493.19 | 7447340 |
| 1778538600 | 497.11 | 0.98 | 0.20 | 495.8 | 497.84 | 494.76 | 4231220 |
| 1778279400 | 496.13 | 0.22 | 0.04 | 498.48 | 498.55 | 494.93 | 3495174 |
| 1778193000 | 495.91 | -3.14 | -0.63 | 500.51 | 501.2 | 494.77 | 4459157 |
| 1778106600 | 499.05 | 6.09 | 1.24 | 496.98 | 500.08 | 496.9 | 4315715 |
| 1778020200 | 492.96 | 3.4 | 0.69 | 491.89 | 493.585 | 490.03 | 3294479 |
| 1777933800 | 489.56 | -5.46 | -1.10 | 493.5 | 494.33 | 489 | 3187868 |
| 1777674600 | 495.02 | -1.63 | -0.33 | 498.84 | 499.93 | 494.91 | 4197798 |
| 1777588200 | 496.65 | 7.98 | 1.63 | 490.98 | 497.58 | 490.39 | 5221571 |
| 1777501800 | 488.67 | -2.75 | -0.56 | 490.95 | 491.49 | 487 | 3310979 |
| 1777415400 | 491.42 | -0.41 | -0.08 | 493.46 | 493.82 | 490.77 | 3055632 |
| 1777329000 | 491.83 | -0.38 | -0.08 | 491.6 | 493.55 | 490.29 | 2126778 |
| 1777069800 | 492.21 | -0.79 | -0.16 | 493.05 | 493.49 | 490.77 | 3341417 |
| 1776983400 | 493 | -1.76 | -0.36 | 492.55 | 495.13 | 488.51 | 4024689 |
| 1776897000 | 494.76 | 3.4 | 0.69 | 495.32 | 496.14 | 493.23 | 3956366 |
| 1776810600 | 491.36 | -2.97 | -0.60 | 497.24 | 498.38 | 490.315 | 4247569 |
| 1776724200 | 494.33 | 0.11 | 0.02 | 493.45 | 494.775 | 492.31 | 3700344 |
| 1776465000 | 494.22 | 8.59 | 1.77 | 490.67 | 497.04 | 490.36 | 10112853 |
| 1776378600 | 485.63 | 0.91 | 0.19 | 485.82 | 486.78 | 483.35 | 4108691 |
| 1776292200 | 484.72 | -0.77 | -0.16 | 486.51 | 487.0801 | 482.86 | 3466143 |
| 1776205800 | 485.49 | 3.36 | 0.70 | 482.41 | 485.97 | 481.86 | 4216520 |
| 1776119400 | 482.13 | 2.88 | 0.60 | 476.1 | 482.28 | 475.15 | 3766969 |
| 1775860200 | 479.25 | -2.65 | -0.55 | 482.195 | 482.4 | 478.63 | 2463416 |
| 1775773800 | 481.9 | 2.74 | 0.57 | 477.49 | 483.27 | 477.01 | 4085719 |
| 1775687400 | 479.16 | 13.28 | 2.85 | 478.88 | 480.2 | 475.56 | 4221520 |
| 1775601000 | 465.88 | -0.89 | -0.19 | 465.75 | 466.31 | 462.11 | 3759086 |
| 1775514600 | 466.77 | 1.71 | 0.37 | 464.16 | 467.02 | 463.46 | 2684395 |
| 1775169000 | 465.06 | -0.42 | -0.09 | 460.16 | 467.52 | 458.88 | 3899330 |
| 1775082600 | 465.48 | 2.29 | 0.49 | 466 | 467.9 | 464.5 | 7649560 |
| 1774996200 | 463.19 | 11.13 | 2.46 | 456.81 | 463.82 | 454.67 | 11487972 |
| 1774909800 | 452.06 | 0.67 | 0.15 | 455.6 | 456.12 | 450.44 | 9176142 |
| 1774650600 | 451.39 | -7.92 | -1.72 | 457.36 | 457.5 | 450.49 | 6902327 |
| 1774564200 | 459.31 | -4.83 | -1.04 | 461.54 | 465.43 | 458.94 | 8185143 |
| 1774477800 | 464.14 | 2.97 | 0.64 | 465.73 | 467.24 | 461.8 | 7019950 |
| 1774391400 | 461.17 | -0.8 | -0.17 | 458.42 | 463.94 | 457.44 | 8152665 |
| 1774305000 | 461.97 | 6.08 | 1.33 | 463.3 | 467.04 | 460.92 | 9785933 |
| 1774045800 | 455.89 | -5.17 | -1.12 | 458.73 | 460.57 | 453.542 | 10407374 |
| 1773959400 | 461.06 | -1.94 | -0.42 | 459.97 | 463.37 | 458.16 | 7822691 |
| 1773873000 | 463 | -7.9 | -1.68 | 468.77 | 469.75 | 462.76 | 6900263 |
| 1773786600 | 470.9 | 0.6 | 0.13 | 473.38 | 475.13 | 470.625 | 6116218 |
| 1773700200 | 470.3 | 3.89 | 0.83 | 470.07 | 472.7 | 468.98 | 7057294 |
| 1773441000 | 466.41 | -1.07 | -0.23 | 469.94 | 472.1 | 465.78 | 7320392 |
| 1773354600 | 467.48 | -7.33 | -1.54 | 470.34 | 471.48 | 467.41 | 7964368 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
