ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.25
0.12
( 0.31% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.7011.700.0010.700.000.00 %00-
30.008.8011.100.009.950.000.00 %00-
31.007.8010.200.009.000.000.00 %00-
32.005.108.100.006.600.000.00 %00-
33.005.808.100.006.950.000.00 %00-
34.003.606.900.005.250.000.00 %00-
35.004.204.900.004.550.000.00 %00-
36.002.703.604.903.150.000.00 %02-
37.002.604.203.303.400.000.00 %05-
38.001.152.051.951.600.000.00 %022-
39.001.351.551.351.45-0.25-15.63 %1462025/2/26
40.000.951.051.001.00-0.16-13.79 %772462025/2/26
41.000.700.850.770.7750.000.00 %0290-
42.000.450.550.540.500.000.00 %0334-
43.000.350.400.350.3750.000.00 %080-
44.000.100.200.240.150.000.00 %090-
45.000.050.150.150.100.000.00 %0226-
46.000.140.150.140.1450.000.00 %020-
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.700.260.480.000.00 %04-
35.000.150.800.150.4750.000.00 %0764-
36.000.150.950.150.550.000.00 %091-
37.000.350.650.500.500.000.00 %0161-
38.000.700.850.750.7750.0811.94 %67362025/2/26
39.001.001.151.101.0750.000.00 %0310-
40.000.252.152.111.200.3318.54 %1362025/2/26
41.001.752.402.322.0750.000.00 %032-
42.002.103.402.032.750.000.00 %014-
43.003.504.104.003.800.000.00 %0148-
44.004.106.003.205.050.000.00 %05-
45.005.106.905.136.000.000.00 %03-
46.006.208.300.007.250.000.00 %00-
47.007.509.506.758.500.000.00 %00-
48.008.2010.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

COPX Discussion

投稿を表示