ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

COPX Global X Copper Miners New

45.22
-0.81 (-1.76%)
取引時間後
最終更新日: 06:44:00
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.9012.0012.0010.450.000.00 %00-
36.007.7010.800.009.250.000.00 %00-
37.006.7010.000.008.350.000.00 %00-
38.005.709.000.007.350.000.00 %00-
39.004.708.000.006.350.000.00 %00-
40.003.706.505.165.101.3635.79 %1601:12:27
41.002.306.002.354.150.000.00 %01-
42.000.804.602.432.700.000.00 %08-
43.000.054.003.902.0250.000.00 %0644-
44.000.602.301.241.45-0.66-34.74 %91404:59:57
45.000.201.700.200.95-0.82-80.39 %3025704:57:08
46.000.370.200.050.285-0.32-86.49 %530101:50:21
47.000.050.050.250.050.20400.00 %233522:30:09
48.000.040.050.020.045-0.02-50.00 %62,83501:41:47
49.000.110.050.110.080.000.00 %0621-
50.000.040.050.050.0450.0125.00 %32,62523:29:39
51.000.055.000.032.525-0.02-40.00 %126003:20:31
52.000.050.050.050.050.000.00 %124300:23:42
53.000.040.250.040.1450.000.00 %0342-
54.000.010.250.010.130.000.00 %0305-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.050.050.050.000.00 %05-
36.000.140.500.140.320.000.00 %01-
37.000.050.250.050.150.000.00 %036-
38.000.030.050.030.040.000.00 %0114-
39.000.050.250.050.150.000.00 %0231-
40.000.010.250.010.130.000.00 %031-
41.000.100.150.100.1250.000.00 %068-
42.000.150.150.150.150.000.00 %01,537-
43.000.050.500.050.2750.000.00 %0159-
44.000.110.150.010.13-0.10-90.91 %229903:37:22
45.000.050.600.050.325-0.19-79.17 %1,4552,80704:48:40
46.000.602.600.931.600.59173.53 %1,1771,31604:41:13
47.001.353.102.052.2250.7456.49 %1,5661,72004:49:18
48.001.055.003.123.0251.1760.00 %265803:21:00
49.002.256.004.364.1250.000.00 %04-
50.003.006.204.804.600.8521.52 %102804:36:07
51.004.107.804.745.950.000.00 %010-
52.005.208.805.207.00-2.70-34.18 %1104:44:35
53.006.109.808.907.950.000.00 %00-
54.007.1010.809.188.950.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock