ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

75.29
-1.68
(-2.18%)
終了 7月2日 5:00AM
75.70
0.41
(0.54%)
取引時間後: 8:57AM

Global X Copper Miners New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0014.8016.8029.6915.800.000.00 %00-
65.0010.2011.9024.7011.050.000.00 %05-
68.006.108.900.007.500.000.00 %00-
69.006.108.000.007.050.000.00 %00-
70.005.106.900.006.000.000.00 %00-
71.002.955.800.004.3750.000.00 %00-
72.003.104.700.003.900.000.00 %00-
73.002.303.904.003.100.000.00 %011-
74.001.303.403.002.350.000.00 %02-
75.000.951.202.131.075-0.49-18.70 %41062026/7/02
76.000.050.600.830.325-1.05-55.85 %20622026/7/02
76.500.300.400.450.35-0.95-67.86 %1321082026/7/02
77.000.200.300.250.25-0.95-79.17 %14572026/7/02
77.500.150.200.620.175-0.32-34.04 %1262026/7/02
78.000.100.150.200.125-0.82-80.39 %24582026/7/02
78.500.050.100.130.075-0.45-77.59 %121092026/7/02
79.000.050.100.150.075-0.30-66.67 %9622026/7/02
79.500.050.100.200.075-0.20-50.00 %54412026/7/02
80.000.050.100.050.075-0.20-80.00 %4207082026/7/02
80.500.050.450.200.250.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.150.000.000.000.00 %00-
65.000.000.050.200.200.000.00 %07-
68.000.000.050.170.170.000.00 %02-
69.000.000.100.000.000.000.00 %00-
70.000.000.150.060.060.000.00 %1272026/7/02
71.000.000.200.390.390.000.00 %07-
72.000.050.250.170.15-0.28-62.22 %4102026/7/01
73.000.150.250.150.20-0.05-25.00 %2192026/7/02
74.000.300.450.300.3750.15100.00 %22252026/7/02
75.000.600.900.600.750.1842.86 %632562026/7/02
76.001.101.300.851.20-1.08-55.96 %197262026/7/02
76.501.403.200.892.300.000.00 %09-
77.001.602.051.911.8250.8173.64 %2912026/7/01
77.501.652.701.452.1750.000.00 %05-
78.001.503.001.802.250.000.00 %041-
78.501.904.802.743.350.5927.44 %11032026/7/01
79.003.404.503.813.951.3655.51 %1081372026/7/02
79.503.904.604.274.250.338.38 %7292026/7/02
80.004.006.004.205.000.8425.00 %6462026/7/02
80.503.805.500.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock