ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Copper Miners New

Global X Copper Miners New (COPX)

81.29
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Global X Copper Miners New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.504.806.4010.305.600.000.00 %01-
77.004.206.0010.205.10-0.000.00 %03-
77.503.905.600.004.750.000.00 %00-
78.003.705.2010.604.450.000.00 %016-
78.503.304.800.004.050.000.00 %00-
79.003.004.4010.503.700.000.00 %01-
79.502.404.409.893.400.000.00 %00-
80.002.153.003.482.5750.7828.89 %182026/6/08
80.502.103.607.812.850.000.00 %04-
81.001.752.852.142.30-0.06-2.73 %5862026/6/09
81.501.202.601.901.90-0.15-7.32 %432026/6/09
82.001.252.001.651.6250.085.10 %4772026/6/09
82.501.301.651.861.4750.5643.08 %12442026/6/08
83.000.951.601.351.275-2.18-61.76 %2012026/6/09
83.500.801.301.151.05-3.85-77.00 %632026/6/09
84.000.651.201.100.9250.1515.79 %81402026/6/09
84.500.751.250.851.00-9.13-91.48 %722026/6/09
85.000.601.250.800.9250.033.90 %1761072026/6/09
85.500.351.050.820.70-1.24-60.19 %4302026/6/09
86.000.450.700.570.575-0.13-18.57 %66312026/6/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.500.050.650.670.350.000.00 %0124-
77.000.100.650.290.375-0.19-39.58 %12332026/6/09
77.500.050.750.750.400.000.00 %07-
78.000.400.850.600.625-0.40-40.00 %51072026/6/09
78.500.601.000.700.80-0.49-41.18 %2642026/6/09
79.000.701.101.060.900.2124.71 %25122026/6/09
79.500.501.351.000.9250.2533.33 %102026/6/08
80.001.151.501.451.325-0.40-21.62 %971092026/6/09
80.500.601.800.231.200.000.00 %04-
81.001.602.051.601.8251.20300.00 %28102026/6/09
81.501.452.301.841.8750.148.24 %1322026/6/09
82.001.752.602.002.175-0.12-5.66 %17172026/6/09
82.501.402.901.962.150.000.00 %010-
83.002.053.302.772.6750.000.00 %017-
83.501.903.602.592.750.000.00 %012-
84.002.854.003.223.4250.4917.95 %3232026/6/09
84.503.204.403.543.800.144.12 %3202026/6/09
85.003.404.804.494.10-0.51-10.20 %2422026/6/09
85.503.905.204.014.550.000.00 %09-
86.004.705.604.435.150.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock