ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

211.16
-7.86
(-3.59%)
終了 3月12日 5:00AM
210.50
-0.66
(-0.31%)
取引時間後: 6:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0024.9027.800.0026.350.000.00 %00-
187.5022.8025.700.0024.250.000.00 %00-
190.0020.4023.200.0021.800.000.00 %00-
192.5017.4020.700.0019.050.000.00 %00-
195.0015.0018.200.0016.600.000.00 %00-
197.5013.0016.500.0014.750.000.00 %00-
200.0010.5013.207.8011.850.000.00 %01-
202.508.4010.800.009.600.000.00 %00-
205.006.107.405.156.750.000.00 %09-
207.504.405.506.254.95-0.66-9.55 %372025/3/12
210.002.554.407.003.475-0.80-10.26 %2662025/3/11
212.500.902.252.071.575-4.53-68.64 %37382025/3/12
215.000.501.252.400.875-1.70-41.46 %221942025/3/12
217.500.351.700.541.025-1.86-77.50 %611142025/3/12
220.000.100.450.530.275-1.57-74.76 %171082025/3/12
222.500.050.300.280.175-0.67-70.53 %11162025/3/12
225.000.050.300.200.175-0.45-69.23 %111222025/3/12
227.500.051.350.240.700.000.00 %00-
230.000.381.350.380.8650.000.00 %04-
232.500.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.001.350.000.000.000.00 %00-
187.500.001.350.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
192.500.001.350.000.000.000.00 %00-
195.001.301.351.301.3250.000.00 %02-
197.500.001.400.000.000.000.00 %00-
200.000.150.350.420.250.000.00 %031-
202.500.300.451.850.3750.000.00 %01-
205.000.201.950.401.0750.0929.03 %432025/3/12
207.500.802.101.071.450.67167.50 %252025/3/12
210.000.652.151.181.40-1.24-51.24 %5302025/3/12
212.502.105.002.203.550.7046.67 %5472025/3/12
215.004.105.703.014.900.3613.58 %5442025/3/11
217.506.108.605.207.351.7048.57 %3122025/3/11
220.007.6010.004.408.800.000.00 %01-
222.509.6012.400.0011.000.000.00 %00-
225.0012.1014.600.0013.350.000.00 %00-
227.5014.6017.400.0016.000.000.00 %00-
230.0017.1019.900.0018.500.000.00 %00-
232.5019.5022.700.0021.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

CBOE Discussion

投稿を表示