ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

286.03
0.93
(0.33%)
終了 6月5日 5:00AM
285.2209
-0.8091
(-0.28%)
取引時間後: 7:21AM

Cboe Global Markets Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0049.2052.800.0051.000.000.00 %00-
240.0044.2047.800.0046.000.000.00 %00-
245.0039.2042.200.0040.700.000.00 %00-
250.0034.2037.5034.0035.853.009.68 %112026/6/05
255.0029.4032.2022.5530.800.000.00 %011-
260.0024.4027.2025.9925.800.000.00 %013-
265.0019.4021.8011.5020.600.000.00 %02-
270.0014.3016.9021.0015.600.000.00 %0217-
275.009.7012.1011.0010.90-1.40-11.29 %5792026/6/05
280.005.207.705.406.45-2.00-27.03 %131432026/6/05
285.001.903.502.502.70-2.30-47.92 %40712026/6/05
290.000.401.801.171.10-1.63-58.21 %593652026/6/05
295.000.201.050.370.625-0.58-61.05 %17242026/6/05
300.000.050.650.260.35-0.34-56.67 %221932026/6/05
305.000.050.800.180.425-0.13-41.94 %25242026/6/05
310.000.050.600.200.3250.000.00 %121262026/6/05
315.000.002.150.200.200.000.00 %081-
320.000.002.150.120.120.000.00 %0138-
325.000.002.150.100.100.000.00 %035-
330.000.002.150.050.050.000.00 %073-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.002.150.250.250.000.00 %04-
240.000.001.750.350.350.000.00 %03-
245.000.002.150.000.000.000.00 %00-
250.000.001.000.050.05-0.49-90.74 %3102026/6/05
255.000.051.000.070.525-0.16-69.57 %4382026/6/04
260.000.051.150.130.60-0.04-23.53 %12542026/6/05
265.000.050.550.150.30-0.16-51.61 %15252026/6/05
270.000.050.500.260.275-0.43-62.32 %8652026/6/05
275.000.101.000.670.55-0.30-30.93 %72262026/6/05
280.000.051.651.560.85-1.54-49.68 %10342026/6/05
285.001.704.103.712.90-1.80-32.67 %264302026/6/05
290.004.606.906.005.75-0.90-13.04 %13202026/6/05
295.008.1010.9011.469.500.252.23 %2112026/6/05
300.0012.7015.9014.4014.300.130.91 %2362026/6/05
305.0017.8020.9020.2119.351.015.26 %3661,5802026/6/05
310.0023.3026.0025.1024.65-9.10-26.61 %1072026/6/05
315.0027.6030.9030.2029.255.0119.89 %2461632026/6/05
320.0032.7035.9035.3034.30-0.60-1.67 %36172026/6/05
325.0038.0040.9040.2039.45-9.56-19.21 %512026/6/05
330.0043.0045.905.4344.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

CBOE Discussion

投稿を表示