ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

242.21
-2.77
(-1.13%)
終了 6月28日 5:00AM
242.70
0.49
(0.20%)
取引時間後: 8:56AM

Cboe Global Markets Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0031.2034.6033.5732.90-18.63-35.69 %212026/6/27
215.0026.3029.700.0028.000.000.00 %00-
220.0021.5024.8042.3023.150.000.00 %01-
225.0016.7019.900.0018.300.000.00 %00-
227.5014.3017.600.0015.950.000.00 %00-
230.0012.2015.4015.3013.80-17.20-52.92 %222026/6/27
232.5010.0013.3013.3511.650.000.00 %202026/6/27
235.008.5011.2022.139.850.000.00 %01-
237.506.709.1024.807.900.000.00 %05-
240.005.307.307.396.30-1.91-20.54 %6112026/6/27
242.503.606.205.104.90-4.20-45.16 %212026/6/27
245.002.653.803.663.225-2.84-43.69 %2322026/6/27
247.502.153.304.002.725-12.30-75.46 %542026/6/26
250.001.252.101.861.675-12.64-87.17 %37722026/6/27
252.501.051.451.351.25-1.75-56.45 %752026/6/27
255.000.501.350.980.925-1.90-65.97 %7122026/6/27
257.500.451.251.120.85-7.98-87.69 %142026/6/27
260.000.050.900.700.475-0.74-51.39 %2962026/6/27
262.500.150.850.410.50-5.39-92.93 %412026/6/27
265.000.050.400.260.225-0.44-62.86 %11182026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.052.100.201.0750.000.00 %010-
215.000.051.900.150.975-0.10-40.00 %10282026/6/27
220.000.050.750.300.40-0.15-33.33 %342026/6/27
225.000.201.150.400.675-0.30-42.86 %1242026/6/27
227.500.051.951.351.00-0.32-19.16 %5102026/6/26
230.000.801.951.101.375-0.40-26.67 %148202026/6/27
232.501.001.801.381.40-0.42-23.33 %292026/6/27
235.001.502.551.962.025-1.04-34.67 %2312026/6/27
237.502.203.302.562.750.072.81 %222026/6/27
240.003.205.003.604.10-1.05-22.58 %210722026/6/27
242.503.805.504.754.651.4543.94 %662026/6/27
245.005.506.805.956.15-0.15-2.46 %313712026/6/27
247.506.508.506.207.500.457.83 %3762026/6/27
250.008.2010.609.439.400.809.27 %92652026/6/27
252.509.5012.804.2011.150.000.00 %030-
255.0011.5015.0011.9013.250.000.00 %0143-
257.5013.8017.3015.6115.551.7612.71 %10422026/6/27
260.0016.2019.7017.4817.950.482.82 %1952026/6/27
262.5018.6021.808.4020.200.000.00 %03-
265.0021.0024.8021.0022.90-2.00-8.70 %4382026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CBOE Discussion

投稿を表示