Fox【FOXC34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Fox Corporation (FOXC34) 銘柄情報

Fox Corporation (FOXC34)

169.6572

0.00

(0.00%)

終了 10月12日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

169.6572

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

142.04 52 週間の範囲 172.39

時価総額

前日終値

169.6572

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

466,731,000

配当利回り

1.16%

PER

12.87

1 株当たり利益 (EPS)

3.22

歳入

13.98B

純利益

1.5B

セクター

Television Broadcast Station

業界

Television Broadcast Station

ウェブサイト

www.foxcorporation.com

本社

Wilmington, Delaware, USA

設立

-

Fox Corporation is listed in the Television Broadcast Station sector of the ボベスパ (ブラジル) with ticker FOXC34. The last closing price for Fox was R$169.66. Over the last year, Fox shares have traded in a share price range of R$ 142.04 to R$ 172.39.

Fox currently has 466,731,000 shares in issue. The market capitalisation of Fox is R$79.18 billion. Fox has a price to earnings ratio (PE ratio) of 12.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	13.20718	8.44178970917	156.45	172.39	156.45	2	167.13	DR
52	17.65718	11.6165657895	152	172.39	142.04	1102	150.85644871	DR
156	-62.66282	-26.9726325758	232.32	233.94	142.04	308	163.26439581	DR
260	24.50718	16.8840372029	145.15	249.4	103.64	252	161.01808012	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

Savannah-Marc

Savannah-Marc 5分前

The public is focused on Taylor Swift and Cheetohs, they have no idea what's coming. Crude oil had it's time and place and now it's becoming an obsolete energy source. RONN and hydrogen fuel are the future.

Ribo

Updated...Verified Profile 10/2024

TimelessComet59

TimelessComet59 12分前

Reverse split is never good for the investor. your 20,000 shares turned into 1000 shares, yes they are in a way worth more but why would someone invest in a company when one day their stock is .28 and the next day its $5.60 but that company did nothing to increase its worth. So before those 20k shar

bbotcs

bbotcs 13分前

lj: I am not into conspiracy theories, especially about weather manipulation, but isn't a third system festering in the same area that gave rise to Helene and Milton?

XWAVXALMIMAN

XWAVXALMIMAN 15分前

15.35 could be a good retracement of about 35% of the gain. We might retest that level but I wouldn’t risk it.
HC Wainwright raised their target from 40 to 70. I’m holding my core of 40,000 shares but I’m trading 7-10,000 shares for travel spending money. Planning a safari for my wife’s 70th.

bbotcs

bbotcs 15分前

lj: Are we funding Israel or selling them weapons? I can tell U that we aren't selling Zelenskyy anything.

Bob Mullet

Bob Mullet 17分前

Bingo!!!!!

Bingo!!!!!

Bingo!!!!!

Bingo!!!!!

BDEZ

CA mask mandates effective November 1st

toogoodfella

toogoodfella 20分前

RE: That is a statement from LBHI..

It came from LBHI but not the official report. Quarterly report is the official.

janice shell

janice shell 21分前

LOL i've just been testing germination of some out of old beans i kept and all they did was become stinky as hell.

I suspect you did it wrong. It's very easy. Get one of these:

https://www.amazon.com.au/Ninonly-Seedling-Humidity-Greenhouse-Germination/dp/B0D7ZF1VMZ/ref=

TimelessComet59

TimelessComet59 25分前

They sent a letter out stating the reverse split and it stated the dollar worth was $0.

JerryCampbell

JerryCampbell 29分前

You're wrong twice.

The time period under discussion was 2001-2005, not 1990s.

The price under discussion was below $1, not $5.

There was another 2 for 1 split in 2000, so multiply those pre-2000 prices by 112x.

janice shell

janice shell 32分前

The aurora wasn't as intense around here as we expected it to be but some of the critters were really in tune..

That's interesting, but animals know about the stuff.

Oddly, it was said that last night the colors were more intense if you took photos. Much less vivid to

chumppunk

chumppunk 36分前

CYDY will go up. We have a lot of meaningful/knowledgeable posters. Don't reply to me, stay on topic.
Chump

sunspotter

sunspotter 40分前

“Make this make sense”

Certainly - once again happy to help.

They knew they were going to lose again, and didn’t want to rack up yet more legal expenses, either their’s or T-Mobile and Verizon’s, as once again the defendants would have been awarded costs. (I also wonder

RickNagra

RickNagra 43分前

Oh wow. Big day on deck today. Soon $10 will print. Get ready and be prepared. The first thing we need to do is slap the ASK. Preferably in large gigantic enormous ludicrous amounts. Then we need to go to the nearest bank. We must make room in our bank accounts for the incoming DBMM winnings.

azhector31

azhector31 45分前

Nope, peeps buying

rakp

The company's recent very positive assessment and future predictions and the accordingly shareholders mute reaction says it all; you don't have to tell us anything, just show us!

It seems that even Buffet taking a stake here won't excite the crowd.

Horseb4CarT

Horseb4CarT 50分前

Unfortunately we have been educated to how rigged the market is, and I’ve been investing since I was a minor and only saw the light since the more recent years of nwbo shareholding.

I should have known better that there is a goose that lays golden eggs and those who are supposed to f

The Dark KnaDDir

The Dark KnaDDir 53分前

When will Nader get his next felony conviction? He can't keep delaying his trial forever.

The Night Stalker

The Night Stalker 55分前

RickNagra

RickNagra 55分前

https://x.com/tomlauria/status/1844835277182820825?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

The Night Stalker

The Night Stalker 59分前

janice shell

janice shell 1時間前

That's terrific!

PENNIEStoSTACKS

PENNIEStoSTACKS 1時間前

https://matchcoms.com/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約