ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

83.27
9.22
(12.45%)
終値: 2月19日 6:00AM
80.87
-2.40
( -2.88% )
取引時間後: 7:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.009.9511.3011.3510.6258.72331.56 %328204:33:30
74.009.4510.309.709.8756.35189.55 %28520105:07:05
75.008.4510.158.609.305.70196.55 %19531105:46:53
76.007.759.058.258.405.72226.09 %5712304:20:48
77.006.258.457.547.355.46262.50 %1932805:44:16
77.505.608.057.266.8250.000.00 %3005:37:14
78.005.906.756.806.3255.15312.12 %18940605:39:40
78.505.207.256.306.2250.000.00 %2005:37:56
79.004.606.003.405.301.2255.96 %341103:03:30
80.004.705.805.295.254.08337.19 %48933005:42:31
81.003.305.504.864.403.70318.97 %2532905:20:39
82.002.974.103.903.5353.08375.61 %1306905:43:04
83.002.853.503.693.1752.83329.07 %46211105:31:17
84.002.613.753.053.180.000.00 %109005:41:09
85.002.212.622.562.4152.01365.45 %39630905:57:02
86.001.972.382.222.1751.69318.87 %230305:59:37
87.001.582.011.781.7950.000.00 %150005:56:19
88.001.042.651.551.8451.06216.33 %413104:14:25
89.001.001.571.291.2850.91239.47 %282305:59:39
90.000.821.381.201.100.82215.79 %42234105:54:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.310.470.490.39-2.31-82.50 %50626905:55:27
74.000.380.530.400.455-3.40-89.47 %1,12255905:38:10
75.000.470.680.580.575-3.42-85.50 %1,21296905:59:20
76.000.580.810.750.695-4.15-84.69 %9821505:51:41
77.000.741.100.850.92-4.40-83.81 %733804:32:21
77.500.831.090.990.960.000.00 %3004:19:28
78.000.871.271.031.07-4.97-82.83 %901905:41:13
78.501.091.331.251.210.000.00 %23005:59:21
79.001.221.501.481.360.000.00 %263005:59:28
80.001.541.801.701.67-5.64-76.84 %405905:58:03
81.001.892.252.002.07-7.65-79.27 %252005:53:37
82.002.352.582.532.4650.000.00 %129005:59:20
83.002.833.102.952.9650.000.00 %320005:58:29
84.003.403.653.493.5250.000.00 %50005:58:07
85.004.004.354.034.175-7.45-64.90 %552205:55:18
86.004.305.654.914.9750.000.00 %4004:02:30
87.005.055.9511.605.500.000.00 %01-
88.004.807.006.675.900.000.00 %1003:56:17
89.006.357.957.357.150.000.00 %1003:56:17
90.007.608.907.188.25-23.82-76.84 %1305:23:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.64
(56.48%)
11.59M
NIVFNewGenIvf Group Ltd
US$ 2.80
(27.85%)
508.5k
ADTXAditxt Inc
US$ 0.1329
(20.82%)
134.97M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
UGROUrban Gro Inc
US$ 0.88
(15.79%)
6.74k
SUPNSupernus Pharmaceuticals Inc
US$ 31.5372
(-20.66%)
227.91k
APTOAptose Biosciences Inc
US$ 0.1564
(-19.21%)
328.7k
BMBLBumble Inc
US$ 6.57
(-18.89%)
1.57M
KWEKWESST Micro Systems Inc
US$ 0.67
(-15.64%)
1.71M
CGBSCrown LNG Holdings Ltd
US$ 0.3367
(-12.57%)
1.44M
ADTXAditxt Inc
US$ 0.1324
(20.36%)
134.97M
DGLYDigital Ally Inc
US$ 0.1084
(3.44%)
13.78M
TRUGTruGolf Holdings Inc
US$ 0.64
(56.48%)
11.59M
INTCIntel Corporation
US$ 27.5205
(0.48%)
5.26M
CNTMConnectM Technology Solutions Inc
US$ 0.8813
(-1.64%)
4.38M

BOIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock