ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEWC39)

59.91
0.00
( 0.00% )
更新日時: 00:40:09
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
59.91
買値
59.09
売値
59.33
出来高
-
0.00 日の範囲 0.00
45.47 52 週間の範囲 65.58
前日終値
59.91
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
1,985
財務取引量
-
VWAP
-

BEWC39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.29-0.48172757475160.260.3859.04144960.36098844DR
4-1.01-1.6579120157660.9261.8959104060.4877288DR
12-5.55-8.4784601283265.4665.4659198561.83690831DR
263.215.6613756613856.765.5854.6143261.23306929DR
5214.3431.468071099445.5765.5845.47556150.43062951DR
15611.0122.515337423348.965.5839.141141945.89517587DR
26010.8422.090890564549.0765.5839.14988946.42994736DR

BEWC39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 59.91
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 45.47 to R$ 65.58 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.23M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.24
(10.71%)
443.3k
BLAU3Blau Farmaceutica SA
R$ 12.65
(8.40%)
379.7k
MGLU3Magaz Luiza
R$ 7.30
(6.26%)
16.87M
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.34
(5.85%)
14.7k
CAML3Camil Alimentos, S.A.
R$ 3.81
(-7.30%)
3.87M
BIOM11Biomm SA
R$ 0.40
(-6.98%)
600
RNEW11Renova Energia SA
R$ 2.46
(-5.02%)
4.6k
POMO4Marcopolo Sa
R$ 7.64
(-4.98%)
16.51M
POMO3Marcopolo Sa
R$ 5.81
(-4.91%)
611.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
32.89M
COGN3CognaEducacao SA
R$ 1.60
(-3.61%)
19.21M
MGLU3Magaz Luiza
R$ 7.30
(6.26%)
16.87M
POMO4Marcopolo Sa
R$ 7.64
(-4.98%)
16.51M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
13.45M