ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

73.09
-12.07
(-14.17%)
終了 4月6日 5:00AM
72.91
-0.18
(-0.25%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.008.9513.3512.1311.150.000.00 %102025/4/05
64.008.4012.0011.0010.200.000.00 %1402025/4/05
65.008.1510.859.309.50-9.85-51.44 %16162025/4/05
66.007.0010.9510.358.9750.000.00 %502025/4/05
67.007.409.357.938.3750.000.00 %1602025/4/05
68.005.458.0019.956.7250.000.00 %08-
69.005.657.256.806.45-7.70-53.10 %2012025/4/05
70.004.308.305.776.30-9.83-63.01 %114182025/4/05
71.004.757.855.706.30-4.10-41.84 %3372025/4/05
72.003.906.755.325.325-5.58-51.19 %732025/4/05
73.004.005.854.404.925-6.10-58.10 %1612025/4/05
74.003.504.953.884.225-7.87-66.98 %3342025/4/05
75.001.565.253.563.405-8.32-70.03 %41572025/4/05
76.001.013.203.002.105-3.34-52.68 %842025/4/05
76.502.245.352.873.795-3.27-53.26 %142025/4/05
77.002.374.652.603.51-7.60-74.51 %1892025/4/05
77.502.015.002.653.505-2.71-50.56 %412025/4/05
78.002.034.703.233.365-5.77-64.11 %1522025/4/04
78.501.732.973.312.35-4.12-55.45 %232025/4/05
79.001.604.501.873.05-6.13-76.62 %19162025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.771.430.901.100.000.00 %2202025/4/05
64.000.341.950.001.1450.000.00 %00-
65.001.172.921.352.0451.10440.00 %2453172025/4/05
66.000.292.371.521.330.000.00 %10602025/4/05
67.001.282.871.952.0751.25178.57 %4642025/4/05
68.001.202.781.941.990.8070.18 %2532025/4/05
69.001.254.552.762.902.36590.00 %532025/4/05
70.002.603.152.922.8752.37430.91 %1971652025/4/05
71.002.823.602.873.210.9146.43 %352025/4/05
72.003.454.704.134.0753.62709.80 %56102025/4/05
73.003.654.704.184.1753.19322.22 %9232025/4/05
74.004.355.754.745.052.97167.80 %17172025/4/05
75.004.657.005.605.8254.20300.00 %20512025/4/05
76.004.207.206.185.705.09466.97 %111202025/4/05
76.505.656.704.336.1751.2540.58 %542025/4/05
77.005.857.256.156.554.50272.73 %16112025/4/05
77.506.307.704.617.002.76149.19 %152025/4/05
78.006.308.157.487.2255.50277.78 %46172025/4/05
78.506.459.151.887.800.000.00 %04-
79.007.359.206.658.2754.83265.38 %282025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BOIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock