ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

83.27
9.22
(12.45%)
終値: 2月19日 6:00AM
83.68
0.41
( 0.49% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.007.759.058.258.405.72226.09 %5712304:20:48
77.006.258.457.547.355.46262.50 %1932805:44:16
77.505.608.057.266.8250.000.00 %3005:37:14
78.005.906.756.806.3255.15312.12 %18940605:39:40
78.505.207.256.306.2250.000.00 %2005:37:56
79.004.606.003.405.301.2255.96 %341103:03:30
80.004.705.805.295.254.08337.19 %48933005:42:31
81.003.305.504.864.403.70318.97 %2532905:20:39
82.002.974.103.903.5353.08375.61 %1306905:43:04
83.002.853.503.693.1752.83329.07 %46211105:31:17
84.002.613.753.053.180.000.00 %109005:41:09
85.002.212.622.562.4152.01365.45 %39630905:57:02
86.001.972.382.222.1751.69318.87 %230305:59:37
87.001.582.011.781.7950.000.00 %150005:56:19
88.001.042.651.551.8451.06216.33 %413104:14:25
89.001.001.571.291.2850.91239.47 %282305:59:39
90.000.821.381.201.100.82215.79 %42234105:54:42
91.000.771.210.730.990.39114.71 %413105:34:35
92.000.012.310.791.160.55229.17 %782304:23:20
93.000.312.530.871.420.66314.29 %442305:14:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.580.810.750.695-4.15-84.69 %9821505:51:41
77.000.741.100.850.92-4.40-83.81 %733804:32:21
77.500.831.090.990.960.000.00 %3004:19:28
78.000.871.271.031.07-4.97-82.83 %901905:41:13
78.501.091.331.251.210.000.00 %23005:59:21
79.001.221.501.481.360.000.00 %263005:59:28
80.001.541.801.701.67-5.64-76.84 %405905:58:03
81.001.892.252.002.07-7.65-79.27 %252005:53:37
82.002.352.582.532.4650.000.00 %129005:59:20
83.002.833.102.952.9650.000.00 %320005:58:29
84.003.403.653.493.5250.000.00 %50005:58:07
85.004.004.354.034.175-7.45-64.90 %552205:55:18
86.004.305.654.914.9750.000.00 %4004:02:30
87.005.055.9511.605.500.000.00 %01-
88.004.807.006.675.900.000.00 %1003:56:17
89.006.357.957.357.150.000.00 %1003:56:17
90.007.608.907.188.25-23.82-76.84 %1305:23:48
91.008.058.900.008.4750.000.00 %00-
92.008.859.900.009.3750.000.00 %00-
93.009.6510.900.0010.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.6259
(53.03%)
10.61M
ADTXAditxt Inc
US$ 0.1423
(29.36%)
115.72M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.09k
RSLSReShape Lifesciences Inc
US$ 1.25
(15.74%)
309.66k
NIVFNewGenIvf Group Ltd
US$ 2.4898
(13.69%)
95.07k
SUPNSupernus Pharmaceuticals Inc
US$ 32.00
(-19.50%)
227.5k
APTOAptose Biosciences Inc
US$ 0.1585
(-18.13%)
288.81k
BMBLBumble Inc
US$ 6.7204
(-17.03%)
1.42M
KWEKWESST Micro Systems Inc
US$ 0.6939
(-12.63%)
1.39M
CGBSCrown LNG Holdings Ltd
US$ 0.3391
(-11.94%)
1.37M
ADTXAditxt Inc
US$ 0.1421
(29.18%)
115.78M
DGLYDigital Ally Inc
US$ 0.1071
(2.19%)
12.02M
TRUGTruGolf Holdings Inc
US$ 0.6251
(52.84%)
10.62M
INTCIntel Corporation
US$ 27.5198
(0.47%)
4.62M
CNTMConnectM Technology Solutions Inc
US$ 0.8903
(-0.64%)
4.2M

BOIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock