Amplify Transformational... BLOK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) オプション

Amplify Transformational Data Sharing ETF (BLOK)

37.45

-1.98

(-5.02%)

終了 3月30日 5:00AM

37.3019

-0.1481

(-0.40%)

取引時間後: 5:59AM

BLOK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	11.70	14.70	0.00	13.20	0.00	0.00 %	0	0	-
30.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
31.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
32.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
33.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
34.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
35.00	2.85	3.40	3.80	3.125	0.00	0.00 %	0	1	-
36.00	2.15	2.90	0.00	2.525	0.00	0.00 %	0	0	-
37.00	0.45	2.05	0.40	1.25	-4.02	-90.95 %	1	20	2025/3/29
38.00	1.20	1.55	1.60	1.375	-2.62	-62.09 %	1	29	2025/3/28
39.00	0.85	1.15	2.25	1.00	0.00	0.00 %	0	20	-
40.00	0.55	0.80	0.90	0.675	-0.85	-48.57 %	1	23	2025/3/28
41.00	0.40	0.55	2.00	0.475	0.00	0.00 %	0	51	-
42.00	0.20	0.40	1.50	0.30	0.00	0.00 %	0	36	-
43.00	0.15	0.30	1.55	0.225	0.00	0.00 %	0	42	-
44.00	0.10	0.20	1.35	0.15	0.00	0.00 %	0	40	-
45.00	0.10	0.15	0.10	0.125	-0.59	-85.51 %	1	32	2025/3/28
46.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	17	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
33.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
34.00	0.35	0.65	0.00	0.50	0.00	0.00 %	0	0	-
35.00	0.60	0.95	0.60	0.775	0.00	0.00 %	0	3	-
36.00	0.95	1.25	0.00	1.10	0.00	0.00 %	0	0	-
37.00	1.30	1.65	0.88	1.475	0.00	0.00 %	0	44	-
38.00	1.80	2.20	2.25	2.00	0.00	0.00 %	0	2	-
39.00	2.35	3.90	2.35	3.125	-0.48	-16.96 %	2	3	2025/3/29
40.00	2.45	3.60	2.50	3.025	0.50	25.00 %	1	9	2025/3/28
41.00	2.60	5.20	1.89	3.90	0.00	0.00 %	0	1	-
42.00	2.80	6.30	2.35	4.55	0.00	0.00 %	0	40	-
43.00	3.60	7.00	2.85	5.30	0.00	0.00 %	0	10	-
44.00	5.20	7.30	1.91	6.25	0.00	0.00 %	0	6	-
45.00	5.80	9.00	6.61	7.40	0.00	0.00 %	0	19	-
46.00	6.80	9.10	7.78	7.95	0.00	0.00 %	0	8	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Magnum7419

Magnum7419 4年前

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7年前

Beerholder

Beerholder 7年前

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7年前

interesting looking chart

Beerholder

Beerholder 7年前

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7年前

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7年前

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7年前

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7年前

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7年前

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7年前

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7年前

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7年前

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7年前

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7年前

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7年前

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

BBM LOGÍSTICA ON

Automob Participacoes ON

ProShares Ultra MSCI Bra...

ENGIE BRASIL ON

Direxion Daily FTSE Chin...

Global X Russell 2000 ETF

Kurv Yield Premium Strat...

Jpmorgan Betabuilders Us...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約