ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.25
0.31
( 1.15% )
更新日時: 01:07:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.005.205.303.725.250.000.00 %010-
22.504.704.800.004.750.000.00 %00-
23.004.054.400.004.2250.000.00 %00-
23.503.553.800.003.6750.000.00 %00-
24.003.203.302.943.250.000.00 %031-
24.502.602.820.002.710.000.00 %00-
25.002.242.292.492.2650.000.00 %0183-
25.501.711.851.831.780.000.00 %01-
26.001.251.291.451.270.000.00 %0124-
26.500.780.820.680.800.1017.24 %7229923:55:18
27.000.400.430.400.4150.1242.86 %459000:47:19
27.500.150.190.120.170.000.00 %02,270-
28.000.060.080.060.070.0250.00 %1011,00200:56:12
28.500.010.050.030.030.000.00 %02,388-
29.000.010.030.040.020.03300.00 %91,26300:11:33
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.230.020.1250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.220.010.1150.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.030.000.000.000.00 %00-
23.000.000.030.000.000.000.00 %00-
23.500.050.030.050.040.000.00 %01-
24.000.060.030.060.0450.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.010.010.010.010.000.00 %076-
25.500.010.230.010.120.000.00 %0215-
26.000.030.020.030.0250.000.00 %0904-
26.500.030.050.120.040.000.00 %01,690-
27.000.150.170.170.16-0.14-45.16 %1,5654,72000:37:38
27.500.390.430.560.41-0.11-16.42 %3057523:42:16
28.000.780.831.090.8050.000.00 %02,421-
28.501.171.301.491.2350.000.00 %01-
29.001.721.860.001.790.000.00 %00-
29.502.122.310.002.2150.000.00 %00-
30.002.732.863.802.7950.000.00 %00-
30.503.053.400.003.2250.000.00 %00-
31.003.354.400.003.8750.000.00 %00-
31.503.854.900.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

ASHR Discussion

投稿を表示