ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
10.2275
-0.0875
(-0.85%)
終了 1月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.2275
買値
10.21
売値
10.245
出来高
23,206
10.1525 日の範囲 10.295
0.00 52 週間の範囲 0.00
前日終値
10.315
始値
10.295
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 236,643
VWAP
10.1975

ASHR 最新ニュース

XTrack X Harvest CSI300$ Second Price Monitoring Extn

XTrack X Harvest CSI300$ 29 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Harvest CSI300$ Price Monitoring Extension

XTrack X Harvest CSI300$ 29 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Harvest CSI300$ Price Monitoring Extension

XTrack X Harvest CSI300$ 28 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Publication of Dividend proposal notices - Xtrackers I

R Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

Xtrackers Dividend Distribution Proposal

R Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers Dividend Distribution Proposal

R db x-trackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

DB X-T Harvest CSI300 Index UCITS $ Second Price Monitoring Extn

DB X-T Harvest CSI300 Index UCITS $ 13 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

DB X-T Harvest CSI300 Index UCITS $ Price Monitoring Extension

DB X-T Harvest CSI300 Index UCITS $ 13 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-15 NAV PER SHARE ¦ USD12.109 NUMBER OF SHARES IN ISSUE ¦ 24,800,000 CODE ¦ 36.7617...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

最近閲覧した銘柄

Delayed Upgrade Clock