ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
10.6275
0.03
( 0.28% )
更新日時: 19:45:48

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.6275
買値
10.615
売値
10.64
出来高
750
10.6225 日の範囲 10.6425
0.00 52 週間の範囲 0.00
前日終値
10.5975
始値
10.64
最終取引時間
18:24:25
平均取引量 (3 か月)
-
財務取引量
US$ 7,980
VWAP
10.64

ASHR 最新ニュース

XTrack X Harvest CSI300$ Second Price Monitoring Extn

XTrack X Harvest CSI300$ 29 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Harvest CSI300$ Price Monitoring Extension

XTrack X Harvest CSI300$ 29 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Harvest CSI300$ Price Monitoring Extension

XTrack X Harvest CSI300$ 28 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Publication of Dividend proposal notices - Xtrackers I

R Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

Xtrackers Dividend Distribution Proposal

R Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers Dividend Distribution Proposal

R db x-trackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

DB X-T Harvest CSI300 Index UCITS $ Second Price Monitoring Extn

DB X-T Harvest CSI300 Index UCITS $ 13 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

DB X-T Harvest CSI300 Index UCITS $ Price Monitoring Extension

DB X-T Harvest CSI300 Index UCITS $ 13 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-15 NAV PER SHARE ¦ USD12.109 NUMBER OF SHARES IN ISSUE ¦ 24,800,000 CODE ¦ 36.7617...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
US$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
US$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
US$ 0.0207
(-3.27%)
2.92M

最近閲覧した銘柄

Delayed Upgrade Clock