ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

24.97
-0.54
(-2.12%)
終了 1月11日 6:00AM
24.97
0.00
(0.00%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.907.059.106.4750.000.00 %00-
19.005.956.058.106.000.000.00 %0135-
20.004.905.055.694.9750.000.00 %020-
21.002.905.106.204.000.000.00 %037-
22.002.704.053.493.3750.000.00 %025-
22.502.392.610.002.500.000.00 %00-
23.001.972.042.612.0050.000.00 %0304-
23.501.401.601.531.500.000.00 %1402025/1/11
24.001.021.071.101.045-0.62-36.05 %571302025/1/11
24.500.600.660.640.63-0.45-41.28 %2662025/1/11
25.000.330.360.380.345-0.33-46.48 %5491,5192025/1/11
25.500.150.160.160.155-0.26-61.90 %2,0522722025/1/11
26.000.060.070.060.065-0.15-71.43 %1,5129,2102025/1/11
26.500.020.040.040.03-0.07-63.64 %1007652025/1/11
27.000.010.030.010.02-0.05-83.33 %1117,9142025/1/11
27.500.010.120.050.0650.0125.00 %0235-
28.000.030.050.030.040.000.00 %125,2782025/1/11
28.500.030.050.030.040.000.00 %06,622-
29.000.010.030.020.020.000.00 %057,206-
29.500.010.220.010.1150.000.00 %06,344-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.010.020.010.0150.000.00 %021-
19.000.010.020.010.0150.000.00 %0525-
20.000.070.020.070.0450.000.00 %0522-
21.000.010.040.010.0250.000.00 %0224-
22.000.020.040.020.030.000.00 %02,214-
22.500.000.060.000.000.000.00 %00-
23.000.010.010.020.010.01100.00 %4247,8012025/1/11
23.500.000.030.000.000.000.00 %00-
24.000.040.070.050.0550.0125.00 %6615,3352025/1/11
24.500.130.150.140.140.07100.00 %3122122025/1/11
25.000.190.350.350.270.1794.44 %22513,5782025/1/11
25.500.640.690.600.6650.2362.16 %98962025/1/11
26.001.051.111.041.080.3346.48 %520,0522025/1/11
26.501.501.591.521.5450.4643.40 %203842025/1/11
27.002.002.062.002.030.4932.45 %728,3822025/1/11
27.502.482.642.482.561.68210.00 %6572025/1/11
28.002.943.103.103.020.8235.96 %12,6612025/1/11
28.503.503.600.003.550.000.00 %00-
29.004.004.103.204.050.000.00 %0456-
29.502.896.550.004.720.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock