ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

35.98
-0.19
(-0.53%)
終了 6月5日 5:00AM
35.98
0.00
(0.00%)
取引時間後: 8:56AM

Xtrackers Harvest CSI 300 China AShares ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.705.250.004.9750.000.00 %00-
31.504.204.750.004.4750.000.00 %00-
32.003.704.250.003.9750.000.00 %00-
32.502.914.100.003.5050.000.00 %00-
33.002.403.600.003.000.000.00 %00-
33.502.003.152.102.5750.000.00 %012-
34.001.642.391.542.0150.000.00 %0130-
34.501.151.890.001.520.000.00 %00-
35.000.671.381.251.0250.000.00 %068-
35.500.200.920.560.56-0.15-21.13 %11882026/6/05
36.000.050.390.150.22-0.18-54.55 %61,2112026/6/05
36.500.050.330.050.19-0.06-54.55 %12,4502026/6/05
37.000.000.450.160.160.000.00 %0443-
37.500.000.500.490.490.000.00 %010-
38.000.000.430.010.010.000.00 %2102026/6/04
38.500.000.010.010.010.000.00 %02-
39.000.000.010.000.000.000.00 %00-
39.500.000.630.000.000.000.00 %00-
40.000.000.810.000.000.000.00 %00-
41.000.000.630.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.430.000.000.000.00 %00-
31.500.000.430.090.090.000.00 %06-
32.000.000.290.000.000.000.00 %00-
32.500.000.630.090.090.000.00 %0200-
33.000.000.430.070.070.000.00 %064-
33.500.000.430.040.040.000.00 %015-
34.000.000.240.020.020.000.00 %0813-
34.500.000.200.060.060.000.00 %0285-
35.000.000.100.030.03-0.13-81.25 %12232026/6/04
35.500.080.260.040.17-0.03-42.86 %21,5292026/6/04
36.000.060.310.270.1850.0735.00 %21642026/6/05
36.500.260.870.700.5650.2762.79 %11812026/6/05
37.000.661.411.771.0350.000.00 %040-
37.501.151.902.081.5250.000.00 %05-
38.001.632.380.002.0050.000.00 %00-
38.502.113.002.572.5550.000.00 %102026/6/04
39.002.513.502.973.0050.000.00 %102026/6/04
39.502.854.050.003.450.000.00 %00-
40.003.404.550.003.9750.000.00 %00-
41.004.205.750.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

ASHR Discussion

投稿を表示