ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

35.98
-0.19
(-0.53%)
終了 6月5日 5:00AM
35.30
-0.68
( -1.89% )
プレマーケット: 6:30PM

Xtrackers Harvest CSI 300 China AShares ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.505.205.755.755.4750.000.00 %00-
31.004.705.250.004.9750.000.00 %00-
31.504.204.750.004.4750.000.00 %00-
32.003.704.250.003.9750.000.00 %00-
32.502.914.100.003.5050.000.00 %00-
33.002.403.600.003.000.000.00 %00-
33.502.003.152.102.5750.000.00 %012-
34.001.642.391.542.0150.000.00 %0130-
34.501.151.890.001.520.000.00 %00-
35.000.671.381.251.0250.000.00 %068-
35.500.200.920.560.56-0.15-21.13 %11882026/6/05
36.000.050.390.150.22-0.18-54.55 %61,2112026/6/05
36.500.050.330.050.19-0.06-54.55 %12,4502026/6/05
37.000.000.450.160.160.000.00 %0443-
37.500.000.500.490.490.000.00 %010-
38.000.000.430.010.010.000.00 %2102026/6/04
38.500.000.010.010.010.000.00 %02-
39.000.000.010.000.000.000.00 %00-
39.500.000.630.000.000.000.00 %00-
40.000.000.810.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.630.000.000.000.00 %00-
31.000.000.430.000.000.000.00 %00-
31.500.000.430.090.090.000.00 %06-
32.000.000.290.000.000.000.00 %00-
32.500.000.630.090.090.000.00 %0200-
33.000.000.430.070.070.000.00 %064-
33.500.000.430.040.040.000.00 %015-
34.000.000.240.020.020.000.00 %0813-
34.500.000.200.060.060.000.00 %0285-
35.000.000.100.030.03-0.13-81.25 %12232026/6/04
35.500.080.260.040.17-0.03-42.86 %21,5292026/6/04
36.000.060.310.270.1850.0735.00 %21642026/6/05
36.500.260.870.700.5650.2762.79 %11812026/6/05
37.000.661.411.771.0350.000.00 %040-
37.501.151.902.081.5250.000.00 %05-
38.001.632.380.002.0050.000.00 %00-
38.502.113.002.572.5550.000.00 %102026/6/04
39.002.513.502.973.0050.000.00 %102026/6/04
39.502.854.050.003.450.000.00 %00-
40.003.404.550.003.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.86
(169.81%)
12.28M
STISolidion Technology Inc
US$ 41.50
(82.74%)
7.33M
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
RMSGReal Messenger Corporation
US$ 1.66
(50.91%)
8.83M
MRLNMerlin Inc
US$ 9.35
(30.22%)
2.34M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.2M
INDPIndaptus Therapeutics Inc
US$ 3.08
(-35.16%)
123.56k
NYXHNyxoah SA
US$ 1.90
(-34.03%)
18.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.60
(-25.96%)
128.91k
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
ZCMDZhongchao Inc
US$ 0.03
(-17.13%)
40.98M
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
16.35M
HKITHitek Global Inc
US$ 0.3734
(13.15%)
15.95M

ASHR Discussion

投稿を表示