ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.52
0.02
(0.07%)
終了 12月13日 6:00AM
27.50
-0.02
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.504.956.300.005.6250.000.00 %00-
23.003.455.450.004.450.000.00 %00-
23.503.954.700.004.3250.000.00 %00-
24.002.874.500.003.6850.000.00 %00-
24.502.463.700.003.080.000.00 %00-
25.002.483.302.312.890.000.00 %04-
25.501.312.070.001.690.000.00 %00-
26.001.171.941.521.5550.000.00 %032-
26.500.931.251.021.09-1.91-65.19 %32732024/12/13
27.000.530.750.560.64-0.17-23.29 %1246172024/12/13
27.500.190.220.200.205-0.26-56.52 %3903,4432024/12/13
28.000.020.080.060.05-0.26-81.25 %1587,7872024/12/13
28.500.020.040.030.03-0.18-85.71 %1,1176,8642024/12/13
29.000.010.520.010.265-0.11-91.67 %3583,2882024/12/13
29.500.010.010.010.01-0.08-88.89 %63,6092024/12/13
30.000.010.030.030.02-0.02-40.00 %3066,8402024/12/13
30.500.050.040.010.045-0.04-80.00 %111,5212024/12/13
31.000.020.030.020.0250.000.00 %04,452-
31.500.010.010.010.010.000.00 %02,159-
32.000.010.010.010.010.000.00 %0454-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.000.000.000.000.00 %00-
23.000.000.020.000.000.000.00 %00-
23.500.000.020.000.000.000.00 %00-
24.000.050.030.050.040.000.00 %08-
24.500.070.030.070.050.000.00 %09-
25.000.030.020.030.0250.000.00 %034-
25.500.010.200.010.1050.000.00 %606782024/12/13
26.000.010.020.020.0150.000.00 %131,3782024/12/13
26.500.010.020.020.015-0.06-75.00 %2261,3262024/12/13
27.000.030.050.040.04-0.18-81.82 %131,3492024/12/13
27.500.180.190.180.185-0.28-60.87 %2441,2402024/12/13
28.000.520.580.570.55-0.18-24.00 %27092024/12/13
28.500.981.071.041.025-0.13-11.11 %18142024/12/13
29.001.361.591.541.475-0.10-6.10 %11,2922024/12/13
29.501.922.072.031.9950.052.53 %75732024/12/13
30.002.272.562.562.415-0.01-0.39 %2002222024/12/13
30.501.223.551.612.3850.000.00 %05-
31.001.544.300.002.920.000.00 %00-
31.502.005.805.803.903.61164.84 %9807462024/12/13
32.002.496.306.304.3953.66138.64 %9805132024/12/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
28.01k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
67.27M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.65M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.05M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.49M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.54M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.41M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.24M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.1M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.31M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.17M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.65M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
155.52M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
154.89M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
118.16M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock