ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

35.87
-0.82
(-2.23%)
終了 6月29日 5:00AM
35.88
0.01
(0.03%)
取引時間後: 6:11AM

Xtrackers Harvest CSI 300 China AShares ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.605.050.004.8250.000.00 %00-
31.503.704.900.004.300.000.00 %00-
32.003.604.052.823.8250.000.00 %08-
32.503.153.552.893.350.000.00 %00-
33.002.663.052.332.8550.000.00 %00-
33.502.172.611.982.390.000.00 %01-
34.001.662.081.961.870.6650.77 %4032026/6/26
34.501.211.670.851.440.000.00 %074-
35.000.981.230.001.1050.000.00 %00-
35.500.640.780.720.71-0.30-29.41 %182712026/6/27
36.000.330.580.450.455-0.50-52.63 %31272026/6/27
36.500.170.300.260.235-0.29-52.73 %1,0544122026/6/27
37.000.040.200.100.12-0.22-68.75 %352026/6/26
37.500.020.140.080.08-0.06-42.86 %112026/6/27
38.000.000.100.220.220.000.00 %03-
38.500.010.030.010.020.000.00 %2602026/6/27
39.000.010.010.070.010.000.00 %02-
39.500.000.130.000.000.000.00 %00-
40.000.000.010.010.010.000.00 %01-
40.500.000.080.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.180.000.000.000.00 %00-
31.500.000.170.000.000.000.00 %00-
32.000.000.170.080.080.000.00 %050-
32.500.000.160.000.000.000.00 %00-
33.000.000.160.000.000.000.00 %00-
33.500.020.110.000.0650.000.00 %00-
34.000.010.150.090.080.05125.00 %737062026/6/27
34.500.040.200.130.12-0.04-23.53 %1184132026/6/27
35.000.160.230.180.195-0.03-14.29 %1,0751952026/6/27
35.500.260.460.340.360.1041.67 %1,0331,1252026/6/27
36.000.440.630.500.5350.28127.27 %67732026/6/27
36.500.771.090.400.930.000.00 %088-
37.001.101.370.001.2350.000.00 %00-
37.501.492.101.861.7950.8482.35 %1,1001,1152026/6/26
38.001.982.463.512.220.000.00 %01-
38.502.512.940.002.7250.000.00 %00-
39.003.003.450.003.2250.000.00 %00-
39.503.503.950.003.7250.000.00 %00-
40.003.954.450.004.200.000.00 %00-
40.504.454.950.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

ASHR Discussion

投稿を表示