ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.94
-0.09
(-0.33%)
終値: 2月26日 6:00AM
26.92
-0.02
( -0.07% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.153.725.0250.000.00 %010-
22.504.405.500.004.950.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.254.550.003.900.000.00 %00-
24.002.913.052.872.980.000.00 %030-
24.502.302.670.002.4850.000.00 %00-
25.001.932.232.492.080.000.00 %0183-
25.501.341.621.831.480.000.00 %01-
26.001.001.241.451.120.000.00 %0124-
26.500.550.810.580.68-0.14-19.44 %7422605:59:52
27.000.260.300.280.28-0.09-24.32 %1258900:18:03
27.500.120.320.120.22-0.07-36.84 %8171,92705:59:59
28.000.040.080.080.060.000.00 %01,004-
28.500.020.040.050.030.000.00 %02,388-
29.000.030.240.030.1350.000.00 %01,263-
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.210.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.220.010.1150.000.00 %1021504:13:51
26.000.030.040.030.035-0.02-40.00 %390100:50:10
26.500.100.130.120.1150.000.00 %01,674-
27.000.290.330.330.310.000.00 %04,498-
27.500.630.690.670.660.046.35 %157400:21:08
28.001.021.081.071.050.000.00 %02,421-
28.501.341.801.491.570.000.00 %01-
29.001.972.630.002.300.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.863.103.802.980.000.00 %00-
30.502.894.800.003.8450.000.00 %00-
31.003.854.150.004.000.000.00 %00-
31.504.055.000.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock