ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
55.87
-3.21
( -5.43% )
更新日時: 00:40:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.005.706.658.446.1750.000.00 %05-
52.503.553.7010.953.6250.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.502.602.858.862.7250.000.00 %01-
54.002.342.456.002.3950.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.001.651.741.551.695-2.00-56.34 %45100:32:53
55.502.783.004.602.890.000.00 %032-
56.002.162.914.202.5350.000.00 %042-
56.501.832.542.932.1850.000.00 %069-
57.000.640.730.660.685-2.64-80.00 %1526800:23:19
57.501.211.592.751.400.000.00 %0105-
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.861.021.640.940.000.00 %0158-
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.350.571.080.460.000.00 %0221-
60.000.100.130.100.115-0.68-87.18 %1,2721,19400:32:24
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.070.100.100.0850.09900.00 %5760700:33:26
51.000.030.070.020.050.000.00 %031-
52.000.170.230.210.200.17425.00 %156100:18:52
52.500.130.330.200.230.14233.33 %384500:36:48
53.000.060.320.060.190.000.00 %0247-
53.500.080.310.080.1950.000.00 %062-
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.600.680.800.640.70700.00 %21521200:20:26
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.000.410.450.410.430.1986.36 %512223:32:18
56.501.431.591.651.511.31385.29 %7251,39800:24:27
57.001.491.931.801.711.33282.98 %8796,30600:37:11
57.502.082.182.182.131.72373.91 %6,7539,70900:39:10
58.000.881.201.001.040.2431.58 %2267,25623:33:59
58.501.321.431.011.3750.066.32 %132523:30:11
59.003.253.403.603.3252.41202.52 %6131,31800:32:55
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.003.904.304.404.102.70158.82 %8333,11000:27:20
60.504.605.002.724.801.2483.78 %71099023:36:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.7001
(360.73%)
187.85M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
337.02k
WAFUWah Fu Education Group Ltd
US$ 4.43
(147.49%)
91.68M
SLXNSilexion Therapeutics Corporation
US$ 1.2004
(60.05%)
42.89M
FMTOFemto Technologies Inc
US$ 5.51
(54.05%)
33.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7701
(-39.36%)
3.64M
ATPCAgape ATP Corporation
US$ 0.9884
(-38.23%)
1.11M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
159.22k
SNDKSanDisk Corporation
US$ 50.12
(-34.21%)
2.25M
CLNEClean Energy Fuels Corp
US$ 1.9309
(-28.75%)
3.78M
ONVOOrganovo Holdings Inc
US$ 1.7001
(360.73%)
182.79M
NVDANVIDIA Corporation
US$ 126.4919
(-2.91%)
91.59M
WAFUWah Fu Education Group Ltd
US$ 4.43
(147.49%)
91.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.63
(-15.58%)
63.27M
DMNDamon Inc
US$ 0.2915
(-4.08%)
60.82M

ARKK Discussion

投稿を表示