ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
56.25
-2.83
( -4.79% )
更新日時: 03:05:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.005.706.658.446.1750.000.00 %05-
52.503.854.0010.953.9250.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.502.202.351.972.275-1.93-49.49 %921101:57:36
55.002.953.403.553.1750.000.00 %051-
55.501.521.701.571.61-3.03-65.87 %1253203:04:50
56.002.162.914.202.5350.000.00 %042-
56.501.832.542.932.1850.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.500.570.610.410.59-2.34-85.09 %30210502:30:19
58.000.420.460.460.44-1.34-74.44 %1,27614403:03:38
58.500.861.021.640.940.000.00 %0158-
59.000.220.250.220.235-1.09-83.21 %57917803:04:30
59.500.350.571.080.460.000.00 %0221-
60.000.100.130.100.115-0.68-87.18 %1,5991,19403:00:58
60.500.060.110.140.085-0.58-80.56 %1,2526,13100:00:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.090.070.0750.06600.00 %18760700:56:17
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.070.320.060.1950.000.00 %045-
53.000.220.260.280.240.22366.67 %1,05624702:51:40
53.500.290.330.470.310.39487.50 %2,5156201:49:32
54.000.370.420.460.3950.37411.11 %35521301:58:43
54.500.470.520.880.4950.78780.00 %22521201:36:02
55.000.620.660.740.640.57335.29 %1,32955102:54:39
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.000.410.450.410.430.1986.36 %512223:32:18
56.500.991.281.531.1351.19350.00 %8191,39802:39:34
57.001.491.551.541.521.07227.66 %3,1706,30602:58:42
57.500.741.040.460.890.000.00 %09,709-
58.002.052.232.302.141.54202.63 %1,9167,25603:01:57
58.502.382.612.952.4952.00210.53 %3832502:38:42
59.002.863.053.402.9552.21185.71 %6401,31802:00:07
59.503.353.453.453.402.16167.44 %7,51910,98703:04:30
60.002.152.562.352.3550.6538.24 %713,11023:33:07
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

ARKK Discussion

投稿を表示