ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.055
0.005
(10.00%)
終了 11月22日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.055
買値
0.055
売値
0.06
出来高
77,001
0.05 日の範囲 0.055
0.045 52 週間の範囲 0.40
前日終値
0.05
始値
0.05
最終取引時間
平均取引量 (3 か月)
52,437
財務取引量
-
VWAP
-

QQQ 最新ニュース

NASDAQ-100 Open and QQQ Serve up World-Class Action and Activities for Fans and Investors

NASDAQ-100 Open and QQQ Serve up World-Class Action and Activities for Fans and Investors NASDAQ Opening Bell and Financial Literacy Workshop Highlight NASDAQ's Fourth-Year as Title Sponsor...

NASDAQ to Ace 20th Year for NASDAQ-100 Open and Fifth Year for QQQ

NASDAQ to Ace 20th Year for NASDAQ-100 Open and Fifth Year for QQQ MIAMI, March 24 /PRNewswire/ -- The NASDAQ-100 Open, the largest titled sponsorship in tennis, begins today in Miami. In its...

NASDAQ Announces the Annual Re-Ranking of the NASDAQ-100 Index

NASDAQ Announces the Annual Re-Ranking of the NASDAQ-100 Index NEW YORK, Dec. 11 /PRNewswire-FirstCall/ -- The Nasdaq Stock Market, Inc. ("NASDAQ") (BULLETIN BOARD: NDAQ) announced today the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-15.38461538460.0650.070.045628140.05465625CS
4-0.015-21.42857142860.070.0750.0451047210.05996566CS
12-0.04-42.10526315790.0950.10.045524370.06423946CS
26-0.035-38.88888888890.090.1450.045365020.06941927CS
52-0.335-85.89743589740.390.40.045368670.09184312CS
156-0.335-85.89743589740.390.40.045368670.09184312CS
260-0.335-85.89743589740.390.40.045368670.09184312CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

最近閲覧した銘柄

Delayed Upgrade Clock