ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終了 2月26日 6:00AM
40.25
0.39
(0.98%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.106.606.005.350.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.503.203.605.653.400.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %2102025/2/26
38.502.653.104.382.8750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %28112025/2/26
39.501.001.150.951.075-2.28-70.59 %1052025/2/26
40.001.601.851.741.725-0.39-18.31 %31712025/2/25
40.500.500.650.600.575-1.15-65.71 %38332025/2/26
41.000.350.500.380.425-1.02-72.86 %91122025/2/26
41.500.250.300.290.275-0.86-74.78 %36832025/2/26
42.000.500.700.970.600.000.00 %0248-
42.500.350.550.780.450.000.00 %0180-
43.000.250.450.590.350.000.00 %0321-
43.500.050.150.100.10-0.34-77.27 %61642025/2/26
44.000.050.100.050.075-0.22-81.48 %895772025/2/26
45.000.050.100.080.075-0.14-63.64 %253122025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.150.070.080.06600.00 %2032025/2/26
36.500.050.750.050.400.000.00 %02-
37.000.670.200.670.4350.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.050.750.120.400.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.600.800.800.700.55220.00 %151132025/2/26
40.000.851.001.400.9251.05300.00 %8792025/2/26
40.501.151.301.501.2251.02212.50 %10542025/2/26
41.001.451.602.061.5251.41216.92 %7872025/2/26
41.500.951.150.951.050.000.00 %044-
42.002.252.402.802.3251.70154.55 %1562592025/2/26
42.502.702.851.252.7750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.503.606.004.024.801.7476.32 %2122025/2/26
44.002.753.102.202.9250.000.00 %04-
45.003.604.502.724.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock