ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zion Capital Fundo De Investimento Imobiliario Fii

Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)

602.70
-16.30
(-2.63%)
終了 2月17日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
602.70
買値
0.00
売値
615.00
出来高
1
602.70 日の範囲 602.70
550.00 52 週間の範囲 980.00
前日終値
619.00
始値
602.70
最終取引時間
平均取引量 (3 か月)
15
財務取引量
R$ 603
VWAP
602.70

ZIFI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.071.52788774152593.63619.99593.632619.495FU
422.713.91558475146579.99620579.992619.71142857FU
12-47.3-7.27692307692650689.9955015629.93468493FU
26-147.3-19.6475082055014642.94629742FU
52-372.3-38.184615384697598055013713.86434421FU
156-565.29-48.39853080931167.991500550971030.16117634FU
260-697.3-53.638461538513001800550911035.86296846FU

ZIFI11 - Frequently Asked Questions (FAQ)

What is the current Zion Capital Fundo De In... share price?
The current share price of Zion Capital Fundo De In... is R$ 602.70
What is the 1 year trading range for Zion Capital Fundo De In... share price?
Zion Capital Fundo De In... has traded in the range of R$ 550.00 to R$ 980.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M