Weg Sa【WEGE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	4.22597864769	44.96	47.37	44.43	6820560	46.4659652	CS
4	3.98	9.28171641791	42.88	47.37	41.29	8143942	44.12884506	CS
12	-3.37	-6.70913796536	50.23	53.34	41.29	8033816	45.49726302	CS
26	-1.92	-3.93603936039	48.78	54.53	41.29	7747657	47.57144556	CS
52	4.55	10.753958875	42.31	54.53	35.25	8708800	43.53791417	CS
156	9.78	26.3754045307	37.08	59.83	31.34	7571254	43.34637326	CS
260	12.36	35.8260869565	34.5	59.83	22.82	7669805	39.54958517	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768600	46.86	0.06	0.13	46.9	46.9	46.01	3238100
1782509400	46.8	0.44	0.95	46.6	47.32	46.18	6014400
1782423000	46.36	-0.48	-1.02	46.89	47.37	46.23	7157100
1782336540	46.84	1.13	2.47	45.53	46.84	45.38	9600800
1782250200	45.71	0.42	0.93	44.96	46.14	44.43	8092400
1782163800	45.29	0.39	0.87	45.02	45.8	44.61	5105000
1781904600	44.9	-0.93	-2.03	46.05	46.2	44.85	10394100
1781818140	45.83	2.2	5.04	43.81	46.23	43.81	16140000
1781731740	43.63	0.73	1.70	42.62	44.39	42.6	9696200
1781645400	42.9	0.03	0.07	42.78	43.07	42.18	5217000
1781559000	42.87	0.48	1.13	43.27	43.96	42.45	6226000
1781299800	42.39	0.1	0.24	41.86	43.23	41.86	5023900
1781213400	42.29	0.18	0.43	42.11	42.81	41.67	9098800
1781126940	42.11	-1.19	-2.75	43.13	43.22	42.07	7931600
1781040600	43.3	-0.66	-1.50	44.09	44.17	42.78	9553900
1780954140	43.96	1.41	3.31	42.55	44.36	42.32	9644500
1780695000	42.55	0.61	1.45	41.92	42.66	41.52	10063600
1780522200	41.94	-0.11	-0.26	41.6	42.45	41.29	6565000
1780435800	42.05	-0.91	-2.12	42.88	43.36	41.63	9972500
1780349400	42.96	-1.18	-2.67	44.55	44.86	42.84	10970300
1780090200	44.14	0.51	1.17	43.6	44.3	43.1	25788200
1780003800	43.63	0.05	0.11	43.89	44.02	43.28	4254400
1779917400	43.58	0.1	0.23	44.18	44.36	43.4	3915300
1779830940	43.48	-0.02	-0.05	43	43.48	42.66	3927700
1779744600	43.5	0.8	1.87	43.27	43.52	43	2512100
1779485400	42.7	0.1	0.23	42.14	43.27	42.05	4824500
1779398940	42.6	0.05	0.12	42.12	42.85	41.93	3523500
1779312600	42.55	0.85	2.04	42.25	42.9	41.81	6972800
1779226140	41.7	-0.77	-1.81	42.19	42.42	41.51	6811600
1779139800	42.47	-0.87	-2.01	43.27	43.27	42.01	6983900
1778880600	43.34	-0.41	-0.94	43.13	43.5	42.83	5282000
1778794140	43.75	0.39	0.90	43.86	44.47	43.58	7097800
1778707800	43.36	-0.02	-0.05	43.38	43.53	42.19	9251600
1778621400	43.38	-0.73	-1.65	44.01	44.12	43.04	7507100
1778535000	44.11	-1.51	-3.31	45.12	45.28	44.02	6351700
1778275800	45.62	1.24	2.79	44.81	46.57	44.71	10950600
1778189400	44.38	-0.49	-1.09	44.77	45.05	44.31	4176600
1778102940	44.87	1.27	2.91	44.07	45.35	44	6603900
1778016600	43.6	-0.91	-2.04	44.27	44.74	43.47	7512000
1777930200	44.51	-0.64	-1.42	44.92	45.12	44.03	7018300
1777584600	45.15	0.91	2.06	44.32	45.46	44.1	11342100
1777498140	44.24	-3.01	-6.37	46.02	46.79	43.9	18511300
1777411800	47.25	-0.8	-1.66	47.7	48	47.01	6441000
1777325340	48.05	0.16	0.33	47.88	48.51	47.62	5184200
1777066200	47.89	-0.42	-0.87	48.63	48.63	47.37	5113100
1776979800	48.31	1.07	2.27	47.46	49.05	47.3	10512000
1776893400	47.24	-1.23	-2.54	48.28	48.93	46.62	10200000
1776720600	48.47	-0.15	-0.31	48.75	49.02	48.24	4445400
1776461400	48.62	0.24	0.50	49.1	49.95	48.6	9368800
1776375000	48.38	-1.55	-3.10	50.2	50.25	48.16	10966100
1776288600	49.93	-1.92	-3.70	51.9	52.1	49.31	14903000
1776202140	51.85	-0.33	-0.63	52.29	52.35	50.59	11887600
1776115800	52.18	-0.8	-1.51	52.77	52.88	52	5525300
1775856600	52.98	0.48	0.91	52.5	53.34	52.31	6328700
1775770200	52.5	0.03	0.06	52.55	52.87	51.9	6145500
1775683740	52.47	1.74	3.43	52.24	52.9	51.92	10111700
1775597340	50.73	0	0.00	50.23	50.74	49.54	3970900
1775511000	50.73	0.47	0.94	50.31	50.91	50.06	2613700
1775165400	50.26	-0.74	-1.45	49.5	51.49	49.4	7547200
1775078940	51	0.08	0.16	51.37	51.65	50.75	12820000
1774992540	50.92	1.97	4.02	49.57	51.37	49.42	11788000
1774906140	48.95	1.54	3.25	48.76	49.76	48.38	8671300