ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.50
0.06
(1.35%)
終了 12月20日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.50
買値
4.48
売値
4.50
出来高
117,900
4.44 日の範囲 4.58
0.74 52 週間の範囲 8.22
前日終値
4.44
始値
4.44
時刻
4
@
4.5
最終取引時間
平均取引量 (3 か月)
171,124
財務取引量
R$ 532,436
VWAP
4.516

VINO11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-5.857740585774.784.844.42152174.52839562FU
4-0.45-9.090909090914.955.194.41853774.79669841FU
12-0.57-11.24260355035.075.414.41711244.93537327FU
26-2.57-36.35077793497.077.094.41686685.57642177FU
523.74199999493.6675383420.758000018.220.740000011547465.76503197FU
1563.40749002311.8955508311.092509988.220.71600001846333.86718171FU
2603.18620202242.5184136761.313797988.220.71600001674863.2055525FU

VINO11 - Frequently Asked Questions (FAQ)

What is the current Vinci Offices Fundo DE I... share price?
The current share price of Vinci Offices Fundo DE I... is R$ 4.50
What is the 1 year trading range for Vinci Offices Fundo DE I... share price?
Vinci Offices Fundo DE I... has traded in the range of R$ 0.74 to R$ 8.22 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M