ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vinci Offices Fundo DE Investimento Imobiliario

Vinci Offices Fundo DE Investimento Imobiliario (VINO11)

4.63
0.08
( 1.76% )
更新日時: 22:27:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12.207505518764.534.744.451521694.56948052FU
4-0.1-2.114164904864.734.834.41120044.60235729FU
12-0.45-8.858267716545.085.194.41388744.70474562FU
26-1.39-23.08970099676.026.174.41514475.04963599FU
52-2.93-38.75661375667.568.224.41464066.06937001FU
1563.68700002390.9862246230.942999988.220.71600001877384.02837424FU
2603.25000003235.507253671.379999978.220.71600001689703.34282625FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398278004.550.020.444.64.664.53143453
17395686004.530.040.894.544.594.5107256
17394821404.49-0.06-1.324.554.684.45228460
17393957404.55-0.19-4.014.664.744.53120231
17393094004.740.24.414.534.744.5161444
17392229404.540.143.184.464.544.43120112
17389638004.4-0.27-5.784.674.754.4205977
17388773404.670.051.084.64.76999994.6113408
17387909404.620.020.434.64.664.5776819
17387046004.6-0.05-1.084.74.74.559999994363
17386182004.65-0.1-2.114.694.694.6287062
17383589404.750.040.854.714.84.67105723
17382725404.710.122.614.594.754.5971074
17381862004.59-0.01-0.224.614.664.559999995141
17380997404.6-0.07-1.504.714.734.677877
17380133404.67-0.07-1.484.744.76999994.6586263
17377542004.740.081.724.674.84.6775913
17376677404.66-0.02-0.434.664.764.6670860
17375814004.68-0.03-0.644.754.84.6780612
17374950004.71-0.01-0.214.734.834.67118029
17374086004.72-0.05-1.054.734.834.7100254
17371494004.76999990.020.424.754.844.66117824
17370629404.75-0.11-2.264.84.864.63143529
17369765404.860.327.054.594.864.5599999189044
17368901404.540.020.444.574.584.519999997890
17368037404.5199999-0.07-1.534.644.664.5192418
17365445404.59-0.02-0.434.614.654.5195157
17364581404.61-0.05-1.074.694.76999994.685224
17363717404.66-0.06-1.274.76999994.864.66100124
17362854004.720.122.614.644.854.6191950
17361989404.60.051.104.64.664.5199999117540
17359397404.55-0.28-5.804.884.914.55241536
17358534004.83-0.16-3.214.994.994.72137438
17355942004.9900.0055.044.92107627
17353349404.990.061.224.984.994.987521
17352485404.93-0.02-0.404.985.014.82115853
17349893404.950.214.434.794.954.68130701
17347302004.740.245.334.494.754.42127020
17346438004.50.061.354.444.584.44117900
17345574004.44-0.06-1.334.51999994.624.42136309
17344709404.5-0.01-0.224.534.644.4328149
17343845404.51-0.04-0.884.64.684.5167288
17341253404.55-0.07-1.524.624.664.54232269
17340390004.62-0.16-3.354.784.844.6212069
17339525404.780.040.844.76999994.94.66149228
17338661404.740.040.854.754.84.67166016
17337797404.7-0.2-4.084.934.974.7231078
17335206004.90.132.734.794.954.74196807
17334342004.7699999-0.07-1.454.844.854.75179645
17333478004.840.040.834.854.894.79155914
17332613404.8-0.14-2.834.944.944.73333272
17331749404.94-0.06-1.2055.054.86211476
17329157405-0.03-0.605.035.074.96176006
17328294005.03-0.09-1.765.125.125.01123941
17327430005.12-0.05-0.975.185.185.12108067
17326566005.170.071.375.085.195.04132779
17325701405.10.091.805.015.14.99165750
17323109405.01-0.03-0.605.045.074.96118363
17322246005.040.040.804.955.054.95183119
173205180050.040.814.9654.92128138
17319653404.960.030.614.954.964.9192734

最近閲覧した銘柄

Delayed Upgrade Clock