ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

113.22
0.50
(0.44%)
終了 1月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
113.23
買値
113.22
売値
114.60
出来高
12,527
112.74 日の範囲 114.59
86.64 52 週間の範囲 122.99
前日終値
112.72
始値
114.58
最終取引時間
平均取引量 (3 か月)
8,120
財務取引量
R$ 1,420,361
VWAP
113.384

USDB11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.0794211083657113.32115.24112.284005113.02844944FU
4-0.04-0.0353138518584113.27118.91109719112.99084014FU
1287.60239475435105.23119103.48120110.12463428FU
2610.7610.500634332102.4712197.766160107.52945732FU
5223.3726.007122190189.86122.9986.643720105.06672638FU
15612.612.5211169631100.63122.9984.521674103.43403247FU
26012.612.5211169631100.63122.9984.521674103.43403247FU

USDB11 - Frequently Asked Questions (FAQ)

What is the current Bnd Etf Vanguard Total B... share price?
The current share price of Bnd Etf Vanguard Total B... is R$ 113.23
What is the 1 year trading range for Bnd Etf Vanguard Total B... share price?
Bnd Etf Vanguard Total B... has traded in the range of R$ 86.64 to R$ 122.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock