ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bnd Etf Vanguard Total Bond Market Etf

Bnd Etf Vanguard Total Bond Market Etf (USDB11)

112.40
-0.83
( -0.73% )
更新日時: 02:37:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
112.40
買値
111.90
売値
112.35
出来高
3,928
111.53 日の範囲 113.23
86.64 52 週間の範囲 122.99
前日終値
113.23
始値
113.23
最終取引時間
02:32:45
平均取引量 (3 か月)
8,313
財務取引量
R$ 440,443
VWAP
112.129

USDB11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.9-1.66229221347114.3115.24111.536467113.12372919FU
4-1.64-1.43809189758114.04118.911010289112.98734493FU
127.256.89491203043105.15119103.48313110.23456689FU
2612.5612.580128205199.8412197.766294107.69488318FU
5223.7526.79075014188.65122.9986.643791105.21283436FU
15611.7711.6963132267100.63122.9984.521692103.55084251FU
26011.7711.6963132267100.63122.9984.521692103.55084251FU

USDB11 - Frequently Asked Questions (FAQ)

What is the current Bnd Etf Vanguard Total B... share price?
The current share price of Bnd Etf Vanguard Total B... is R$ 112.40
What is the 1 year trading range for Bnd Etf Vanguard Total B... share price?
Bnd Etf Vanguard Total B... has traded in the range of R$ 86.64 to R$ 122.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
15.81M
COCE11Cia Energetica Ceara Coelce
R$ 0.78
(25.81%)
11.6k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 13.47
(18.16%)
900
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.58
(14.49%)
13.15M
AZUL4AZUL SA
R$ 4.27
(13.87%)
6.37M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.43
(-13.82%)
500
RCSL4Recrusul Sa
R$ 0.79
(-11.24%)
2.35M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-10.71%)
55.6k
AVLL3Alphaville S.A.
R$ 2.46
(-9.56%)
200
AMAR11Lojas Marisa S.A.
R$ 0.69
(-9.21%)
83.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
15.81M
ABEV3Ambev SA
R$ 11.25
(-0.71%)
13.85M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
13.17M
AZUL4AZUL SA
R$ 4.26
(13.60%)
6.42M
BBDC4Bco Bradesco Sa
R$ 11.56
(3.21%)
6.04M