ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
G5 Cidade Nova Fundo Investimento Imobiliario

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)

4.70
-0.29
(-5.81%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.50
買値
0.30
売値
10.00
出来高
908
2.50 日の範囲 4.93
0.26 52 週間の範囲 100.00
前日終値
4.99
始値
4.92
時刻
2
@
3.5
最終取引時間
平均取引量 (3 か月)
350
財務取引量
R$ 3,025
VWAP
3.331

TCIN12 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.1-63.54166666679.638.010.267453.81338437FU
42.3191.6666666671.238.010.264683.81139535FU
12-46.5-9350500.263505.60513114FU
26-96.49-96.49964996599.9999.990.261872650.46877567FU
52-96.5-96.51001000.261818152.1728503FU
156-99.5-96.60194174761031030.261727255.4425707FU
260-76.51-95.625546806680.011030.261072155.44391149FU

TCIN12 - Frequently Asked Questions (FAQ)

What is the current G5 Cidade Nova Fundo Inv... share price?
The current share price of G5 Cidade Nova Fundo Inv... is R$ 3.50
What is the 1 year trading range for G5 Cidade Nova Fundo Inv... share price?
G5 Cidade Nova Fundo Inv... has traded in the range of R$ 0.26 to R$ 100.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock