Transmissora Alianca De Energia Eletrica SA【TAEE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	1.82144689584	38.98	39.94	38.48	1370280	39.18039627	PU
4	1.29	3.359375	38.4	40.01	37.92	1624853	38.99330864	PU
12	-2.4	-5.70206699929	42.09	46.09	37.92	1999270	41.82444942	PU
26	-2.13	-5.09325681492	41.82	46.11	37.92	2031815	42.0546688	PU
52	5.7	16.7696381289	33.99	46.11	32.84	1959045	39.70774003	PU
156	1.68	4.41988950276	38.01	46.11	31.78	1883238	36.66459103	PU
260	-0.31	-0.775	40	46.11	31.78	2078514	37.31993805	PU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	39.69	-0.03	-0.08	39.72	39.94	39.43	1026300
1781213400	39.72	0.64	1.64	39.08	39.78	38.82	2047400
1781126940	39.08	-0.04	-0.10	39.24	39.26	38.65	1081100
1781040600	39.12	0.27	0.69	38.97	39.49	38.93	1583800
1780954140	38.85	0.16	0.41	38.48	38.91	38.48	927600
1780695000	38.69	-0.29	-0.74	38.98	39.27	38.48	1211500
1780522200	38.98	-0.3	-0.76	39.04	39.31	38.75	1433900
1780435800	39.28	0.35	0.90	38.94	39.35	38.87	1197900
1780349400	38.93	-0.47	-1.19	39.43	39.53	38.77	1229800
1780090200	39.4	0.04	0.10	39.53	39.53	38.83	1822000
1780003800	39.36	-0.03	-0.08	39.54	40.01	39.21	1688400
1779917400	39.39	0.18	0.46	39.21	39.56	38.99	2323500
1779830940	39.21	-0.54	-1.36	39.75	39.75	38.78	2058000
1779744600	39.75	1.02	2.63	39	39.75	38.91	1155000
1779485400	38.73	0.22	0.57	38.61	38.95	38.2	1107000
1779398940	38.51	-0.04	-0.10	38.55	38.88	38.1	2047900
1779312600	38.55	0.44	1.15	38.2	38.88	38.11	1352100
1779226140	38.11	-0.69	-1.78	38.48	38.5	37.95	1967500
1779139800	38.8	0.3	0.78	38.26	38.8	38.1	2587900
1778880600	38.5	-0.11	-0.28	38.4	38.56	37.92	2049900
1778794140	38.61	-0.27	-0.69	39.05	39.25	38.51	1713900
1778707800	38.88	-1.08	-2.70	39.88	39.88	38.52	2165000
1778621400	39.96	-1.51	-3.64	40.94	41.28	39.77	1911900
1778535000	41.47	0.55	1.34	41.24	41.53	40.97	3064100
1778275800	40.92	-0.23	-0.56	41.26	41.78	40.92	2857100
1778189400	41.15	-1.03	-2.44	42.18	42.36	40.67	3663500
1778102940	42.18	0.79	1.91	41.57	42.37	41.23	1292200
1778016600	41.39	-0.17	-0.41	41.5	41.81	41.11	1702100
1777930200	41.56	-0.8	-1.89	42.52	42.55	41.33	2240900
1777584600	42.36	-0.18	-0.42	41.98	42.55	41.93	1592000
1777498140	42.54	-0.77	-1.78	43.14	43.38	42.5	1683500
1777411800	43.31	-0.29	-0.67	43.5	43.6	42.75	1445900
1777325340	43.6	-0.63	-1.42	44.12	44.36	43.5	3972300
1777066200	44.23	-0.57	-1.27	44.76	44.8	43.66	1798300
1776979800	44.8	-0.41	-0.91	45.21	45.65	44.35	2593100
1776893400	45.21	-0.6	-1.31	45.7	46	45.06	4494000
1776720600	45.81	0.86	1.91	45.01	46.09	44.93	1955200
1776461400	44.95	0.65	1.47	44.8	45.23	44.63	2278300
1776375000	44.3	-1.01	-2.23	45.5	45.65	44.11	1786700
1776288600	45.31	-0.01	-0.02	45.05	45.57	45.04	1344000
1776202140	45.32	0.17	0.38	45.58	45.74	44.91	2171600
1776115800	45.15	-0.1	-0.22	45	45.73	44.62	2085100
1775856600	45.25	0.27	0.60	44.96	45.4	44.94	1381200
1775770200	44.98	0.93	2.11	44.05	45.31	43.84	1812400
1775683740	44.05	1.33	3.11	44.13	44.71	43.89	5493100
1775597340	42.72	-0.28	-0.65	43	43.1	42.19	2870500
1775511000	43	0.17	0.40	42.83	43.35	42.62	816200
1775165400	42.83	0.1	0.23	42.28	43.33	41.81	1803700
1775078940	42.73	-0.36	-0.84	43.05	43.65	42.73	2096700
1774992540	43.09	1.44	3.46	42.04	43.11	41.77	2502200
1774906140	41.65	0.53	1.29	41.62	41.98	41.16	1291900
1774647000	41.12	-0.98	-2.33	42.01	42.08	41.09	1437300
1774560540	42.1	-0.52	-1.22	42.19	42.54	41.67	1078300
1774474140	42.62	0.62	1.48	41.99	43.01	41.99	1753700
1774387740	42	-0.78	-1.82	42.3	42.46	41.45	1456000
1774301340	42.78	1.71	4.16	41.24	42.83	41.13	1840200
1774042200	41.07	-1.3	-3.07	42.09	42.17	40.53	3642800
1773955740	42.37	0.72	1.73	41.74	42.37	41.01	2063100
1773869400	41.65	-0.67	-1.58	42.38	43.76	41.64	3205800
1773782940	42.32	-0.26	-0.61	42.84	43.33	42.21	1345100
1773696540	42.58	0.38	0.90	42.55	43.08	42.43	1285700