Transmissora Alianca De Energia Eletrica SA【TAEE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.649512865351	40.03	41.64	39.54	1423680	40.54161286	PU
4	1.21	3.09621289662	39.08	41.64	38.77	1464320	39.91886644	PU
12	-5.21	-11.4505494505	45.5	46.09	37.92	1795109	40.81279584	PU
26	-0.25	-0.616674888999	40.54	46.11	37.92	1918978	41.92340578	PU
52	5.6	16.1429806861	34.69	46.11	32.84	1957296	39.99411963	PU
156	3.12	8.39386602098	37.17	46.11	31.78	1862137	36.69964428	PU
260	2.57	6.81336161188	37.72	46.11	31.78	2073494	37.33389972	PU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	40.29	0.45	1.13	39.7	40.52	39.54	1230300
1783546200	39.84	-0.57	-1.41	40.4	40.61	39.76	1377800
1783459800	40.41	0.03	0.07	40.38	40.96	40.3	1459400
1783373400	40.38	-0.69	-1.68	40.96	40.99	40.27	992000
1783114200	41.07	0.19	0.46	40.99	41.64	40.77	1084500
1783027740	40.88	1.03	2.58	40.03	40.91	40.03	2204700
1782941400	39.85	-0.05	-0.13	39.51	40.02	39.33	1853900
1782855000	39.9	-0.14	-0.35	40.04	40.07	39.47	1505300
1782768600	40.04	0.39	0.98	39.8	40.27	39.73	898700
1782509400	39.65	-0.29	-0.73	39.92	40.24	39.65	1708600
1782423000	39.94	0.09	0.23	39.83	40.38	39.75	1562900
1782336540	39.85	0.07	0.18	39.79	40.06	39.52	1377000
1782250200	39.78	-0.16	-0.40	39.62	39.99	39.35	1891800
1782163800	39.94	0.64	1.63	39.3	40	39.28	1669500
1781904600	39.3	-0.3	-0.76	39.55	39.65	39.18	1049700
1781818140	39.6	0.7	1.80	38.88	39.68	38.77	1892300
1781731740	38.9	-0.59	-1.49	39.58	39.79	38.77	1146100
1781645400	39.49	-0.3	-0.75	39.53	39.61	39.06	824100
1781559000	39.79	0.1	0.25	40.09	40.52	39.51	1714400
1781299800	39.69	-0.03	-0.08	39.72	39.94	39.43	1026300
1781213400	39.72	0.64	1.64	39.08	39.78	38.82	2047400
1781126940	39.08	-0.04	-0.10	39.24	39.26	38.65	1081100
1781040600	39.12	0.27	0.69	38.97	39.49	38.93	1583800
1780954140	38.85	0.16	0.41	38.48	38.91	38.48	927600
1780695000	38.69	-0.29	-0.74	38.98	39.27	38.48	1211500
1780522200	38.98	-0.3	-0.76	39.04	39.31	38.75	1433900
1780435800	39.28	0.35	0.90	38.94	39.35	38.87	1197900
1780349400	38.93	-0.47	-1.19	39.43	39.53	38.77	1229800
1780090200	39.4	0.04	0.10	39.53	39.53	38.83	1822000
1780003800	39.36	-0.03	-0.08	39.54	40.01	39.21	1688400
1779917400	39.39	0.18	0.46	39.21	39.56	38.99	2323500
1779830940	39.21	-0.54	-1.36	39.75	39.75	38.78	2058000
1779744600	39.75	1.02	2.63	39	39.75	38.91	1155000
1779485400	38.73	0.22	0.57	38.61	38.95	38.2	1107000
1779398940	38.51	-0.04	-0.10	38.55	38.88	38.1	2047900
1779312600	38.55	0.44	1.15	38.2	38.88	38.11	1352100
1779226140	38.11	-0.69	-1.78	38.48	38.5	37.95	1967500
1779139800	38.8	0.3	0.78	38.26	38.8	38.1	2587900
1778880600	38.5	-0.11	-0.28	38.4	38.56	37.92	2049900
1778794140	38.61	-0.27	-0.69	39.05	39.25	38.51	1713900
1778707800	38.88	-1.08	-2.70	39.88	39.88	38.52	2165000
1778621400	39.96	-1.51	-3.64	40.94	41.28	39.77	1911900
1778535000	41.47	0.55	1.34	41.24	41.53	40.97	3064100
1778275800	40.92	-0.23	-0.56	41.26	41.78	40.92	2857100
1778189400	41.15	-1.03	-2.44	42.18	42.36	40.67	3663500
1778102940	42.18	0.79	1.91	41.57	42.37	41.23	1292200
1778016600	41.39	-0.17	-0.41	41.5	41.81	41.11	1702100
1777930200	41.56	-0.8	-1.89	42.52	42.55	41.33	2240900
1777584600	42.36	-0.18	-0.42	41.98	42.55	41.93	1592000
1777498140	42.54	-0.77	-1.78	43.14	43.38	42.5	1683500
1777411800	43.31	-0.29	-0.67	43.5	43.6	42.75	1445900
1777325340	43.6	-0.63	-1.42	44.12	44.36	43.5	3972300
1777066200	44.23	-0.57	-1.27	44.76	44.8	43.66	1798300
1776979800	44.8	-0.41	-0.91	45.21	45.65	44.35	2593100
1776893400	45.21	-0.6	-1.31	45.7	46	45.06	4494000
1776720600	45.81	0.86	1.91	45.01	46.09	44.93	1955200
1776461400	44.95	0.65	1.47	44.8	45.23	44.63	2278300
1776375000	44.3	-1.01	-2.23	45.5	45.65	44.11	1786700
1776288600	45.31	-0.01	-0.02	45.05	45.57	45.04	1344000
1776202140	45.32	0.17	0.38	45.58	45.74	44.91	2171600
1776115800	45.15	-0.1	-0.22	45	45.73	44.62	2085100
1775856600	45.25	0.27	0.60	44.96	45.4	44.94	1381200