ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fundo De Investimento Imobiliario Spx Syn Multiestrategia

Fundo De Investimento Imobiliario Spx Syn Multiestrategia (SPXS11)

8.12
-0.10
(-1.22%)
終了 1月20日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.12
買値
8.05
売値
8.17
出来高
33,202
8.05 日の範囲 8.28
7.02 52 週間の範囲 9.92
前日終値
8.22
始値
8.21
最終取引時間
平均取引量 (3 か月)
52,513
財務取引量
R$ 270,065
VWAP
8.134

SPXS11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.9756097560988.28.438.05263418.20336029FU
40.9513.2496513257.178.87.02411308.03386043FU
12-0.85-9.476031215168.979.47.02525138.51646452FU
26-1.28-13.61702127669.49.557.02586838.98051299FU
52-1.24-13.24786324799.369.927.02767229.34822469FU
156-1.88000015-18.80000121810.0000001510.365000157.02398699.3232525FU
260-1.88000015-18.80000121810.0000001510.365000157.02398699.3232525FU

SPXS11 - Frequently Asked Questions (FAQ)

What is the current Fundo De Investimento Im... share price?
The current share price of Fundo De Investimento Im... is R$ 8.12
What is the 1 year trading range for Fundo De Investimento Im... share price?
Fundo De Investimento Im... has traded in the range of R$ 7.02 to R$ 9.92 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock