It Now S&P 500 Futures Quanto Brl Fundo De Indice【SPXR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.73	1.03546099291	70.5	73.12	69.69	133871	72.02071844	FU
4	0.72	1.02113175436	70.51	73.16	69.1	150796	72.20731519	FU
12	8.93	14.3338683788	62.3	73.16	59.56	183536	68.03506364	FU
26	8.59	13.7132822478	62.64	73.16	59.56	234053	65.27494399	FU
52	18.31	34.5993953137	52.92	73.16	52.26	232561	62.14455505	FU
156	20.23	39.6666666667	51	73.16	41.8	258183	57.10458946	FU
260	20.23	39.6666666667	51	73.16	41.8	258183	57.10458946	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	71.23	-1.59	-2.18	72.73	72.73	71.21	104514
1781645400	72.82	-0.18	-0.25	73.12	73.12	72.07	144574
1781559000	73	1.54	2.16	72	73	72	221090
1781299800	71.46	-0.28	-0.39	71.7	71.7	70.79	126574
1781213400	71.74	1.85	2.65	70.02	71.75	69.69	62864
1781126940	69.89	-1.71	-2.39	70.5	70.92	69.73	114255
1781040600	71.6	0.45	0.63	71.3	71.71	69.1	187919
1780954140	71.15	0.46	0.65	71.2	71.63	70.97	109877
1780695000	70.69	-1.82	-2.51	72.65	72.65	70.54	108591
1780522200	72.51	-0.65	-0.89	73.16	73.16	72.4	372948
1780435800	73.16	0.26	0.36	72.9	73.16	72.42	253325
1780349400	72.9	0.15	0.21	73	73	72.36	129930
1780090200	72.75	-0.41	-0.56	72.89	72.89	72.35	264776
1780003800	73.16	1.17	1.63	72.1	73.16	71.71	172249
1779917400	71.99	-0.01	-0.01	72.14	72.22	70.8	105489
1779830940	72	-0.09	-0.12	72.09	72.3	71.71	190407
1779744600	72.09	0.55	0.77	72.26	72.29	71.87	82297
1779485400	71.54	-0.34	-0.47	71.7	71.74	71.34	38940
1779398940	71.88	0.63	0.88	71.11	71.88	70.54	59309
1779312600	71.25	1.02	1.45	70.51	71.25	70.31	119705
1779226140	70.23	-0.41	-0.58	70.79	70.79	70	62301
1779139800	70.64	-0.06	-0.08	70.62	70.92	70.02	457227
1778880600	70.7	-0.15	-0.21	71	71.11	70.55	68559
1778794140	70.85	-0.24	-0.34	71.21	71.92	70.85	174426
1778707800	71.09	0.47	0.67	70.8	71.38	70.19	148917
1778621400	70.62	-0.05	-0.07	70.67	70.67	69.81	80459
1778535000	70.67	0.39	0.55	70.39	70.74	70.39	115991
1778275800	70.28	-0.07	-0.10	70.26	70.49	70	48596
1778189400	70.35	0	0.00	70.21	70.35	69.56	103959
1778102940	70.35	1.41	2.05	69.63	70.35	69.25	136916
1778016600	68.94	0.39	0.57	68.85	69.13	68.8	69483
1777930200	68.55	0.13	0.19	68.42	69	68.17	1459717
1777584600	68.42	0.12	0.18	68.04	68.6	67.73	583744
1777498140	68.3	0.65	0.96	67.68	68.3	67.52	102286
1777411800	67.65	-0.51	-0.75	67.64	67.99	67.45	186635
1777325340	68.16	0.06	0.09	68.78	68.78	67.77	29564
1777066200	68.1	0.77	1.14	67.68	68.1	67.33	103875
1776979800	67.33	-0.12	-0.18	67.39	67.77	66.84	97593
1776893400	67.45	0.1	0.15	67.4	67.68	67.35	59824
1776720600	67.35	-0.05	-0.07	67.3	67.56	66.31	79810
1776461400	67.4	0.9	1.35	66.849999	67.75	66.599999	140763
1776375000	66.5	0.1	0.15	66.67	66.83	66.349999	260685
1776288600	66.4	0.59	0.90	65.84	66.75	65.819999	188477
1776202140	65.81	0.96	1.48	65.28	65.94	64.849999	52886
1776115800	64.849999	0.5	0.78	64.349999	67	63.94	81045
1775856600	64.349999	-0.06	-0.09	64.48	64.87	63.78	159909
1775770200	64.41	0.57	0.89	63.98	64.62	63.87	32781
1775683740	63.84	1.48	2.37	63.64	64.4	63.27	80755
1775597340	62.36	0.04	0.06	62.45	62.45	61.8	43320
1775511000	62.32	0.28	0.45	62.67	62.97	62.1	73006
1775165400	62.04	0.36	0.58	61.41	62.27	60.74	256260
1775078940	61.68	0	0.00	62.08	62.97	61.68	153243
1774992540	61.68	1.03	1.70	60.4	61.77	60.4	752967
1774906140	60.65	0.46	0.76	60.6	61.22	59.56	210174
1774647000	60.19	-0.51	-0.84	60.92	61.3	59.95	187354
1774560540	60.7	-2.11	-3.36	62.4	62.4	60.7	123858
1774474140	62.81	1.23	2.00	62.3	62.81	61.96	445525
1774387740	61.58	-0.29	-0.47	61.78	62.47	61.41	146605
1774301340	61.87	0.68	1.11	62.35	62.87	61.67	60706
1774042200	61.19	-1.33	-2.13	62.3	62.87	60.95	684101
1773955740	62.52	-0.42	-0.67	62.94	62.94	61.72	97145
1773869400	62.94	-0.42	-0.66	63.3	63.3	62.15	72769