Schwab DRN【SCHW34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Schwab DRN (SCHW34) 銘柄情報

Schwab DRN (SCHW34)

59.00

1.20

( 2.08% )

更新日時： 02:20:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

59.00

買値

58.88

売値

59.08

出来高

135

56.64 日の範囲 59.00

33.03 52 週間の範囲 59.00

時価総額

前日終値

57.80

始値

56.64

時刻

最終取引時間

01:45:51

財務取引量

R$ 7,921

VWAP

58.676

平均取引量 (3 か月)

4,447

発行済株式数

1,771,682,000

配当利回り

0.85%

PER

30.94

1 株当たり利益 (EPS)

2.62

歳入

18.84B

純利益

4.65B

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

ウェブサイト

www.aboutschwab.com

本社

Wilmington, Delaware, USA

設立

-

Schwab DRN is listed in the Security Brokers & Dealers sector of the ボベスパ (ブラジル) with ticker SCHW34. The last closing price for Schwab DRN was R$57.80. Over the last year, Schwab DRN shares have traded in a share price range of R$ 33.03 to R$ 59.00.

Schwab DRN currently has 1,771,682,000 shares in issue. The market capitalisation of Schwab DRN is R$102.40 billion. Schwab DRN has a price to earnings ratio (PE ratio) of 30.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.96	3.43618513324	57.04	59	56.34	1633	58.15014085	DR
4	7.78	15.1893791488	51.22	59	49.97	848	54.5273718	DR
12	13.8	30.5309734513	45.2	59	42.92	4447	44.70230979	DR
26	9.23	18.5453084187	49.77	59	41.86	3173	45.13926883	DR
52	24.92	73.1220657277	34.08	59	33.03	2200	44.45405407	DR
156	1.59	2.7695523428	57.41	99.63	28.65	4705	42.67354778	DR
260	-44.045	-42.7434615944	103.045	112.89	27.725	4195	47.18861231	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.2k
EALT3Electro Aco Altona Sa	R$ 13.35 (-11.94%)	118.7k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.28M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	31.39M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	27.09M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.73M
BBDC4Bco Bradesco Sa	R$ 13.85 (0.217077%)	19M

BIOCHEMUP

BIOCHEMUP 4分前

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 4分前

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 4分前

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 4分前

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 4分前

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 4分前

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 5分前

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 5分前

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 5分前

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 6分前

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 6分前

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 6分前

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 6分前

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 7分前

The extension is calendar days. Not business days.

Roger1

Where's the DOJ?

JoJr

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 7分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約