Schwab DRN【SCHW34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-0.633019674936	58.45	60.52	57.33	1326	59.43835771	DR
4	3.03	5.50408719346	55.05	60.77	54.19	1801	56.95111533	DR
12	-1.3	-2.189289323	59.38	62.64	53.05	1711	56.29001093	DR
26	-12.42	-17.6170212766	70.5	72	53.05	2246	59.8813225	DR
52	-4.58	-7.30928822215	62.66	72	53.05	4051	63.01303026	DR
156	26.11	81.6703159212	31.97	72	30.55	2626	53.76751132	DR
260	-32.84	-36.1196656401	90.92	133.05	28.65	4037	60.21377906	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	58.08	0.16	0.28	57.35	58.32	57.33	2287
1782423000	57.92	-1.6	-2.69	57.94	57.94	57.92	30
1782336540	59.52	-0.6	-1.00	60.24	60.24	59.18	787
1782250200	60.12	0.9	1.52	59.81	60.52	59.81	1462
1782163800	59.22	0.73	1.25	58.68	59.6	58.68	4263
1781904600	58.49	-0.55	-0.93	58.45	58.49	58.45	89
1781818140	59.04	-0.93	-1.55	60.77	60.77	59.04	432
1781731740	59.97	0.47	0.79	59.21	59.97	59.21	58
1781645400	59.5	1.37	2.36	58.57	59.5	58.45	425
1781559000	58.13	0.4	0.69	57.49	58.14	57.49	141
1781299800	57.73	0.74	1.30	58.25	58.25	57.54	2950
1781213400	56.99	-0.82	-1.42	57.81	57.81	56.99	3
1781126940	57.81	0.63	1.10	57.88	58.02	57.78	886
1781040600	57.18	-0.07	-0.12	56.65	57.18	56.28	57
1780954140	57.25	0.22	0.39	57.61	57.61	56.83	553
1780695000	57.03	2.15	3.92	56.4	57.03	56.18	3623
1780522200	54.88	0.1	0.18	54.78	55.12	54.19	35
1780435800	54.78	-0.97	-1.74	55.27	55.27	54.24	109
1780349400	55.75	0.75	1.36	54.91	55.95	54.91	18281
1780090200	55	1.72	3.23	55.05	55.05	55	39
1780003800	53.28	-1.25	-2.29	53.9	53.96	53.05	208
1779917400	54.53	-1.82	-3.23	55.72	55.72	53.9	49
1779830940	56.35	-0.62	-1.09	55.83	56.74	55.83	48
1779744600	56.97	0.33	0.58	55.84	56.97	55.84	40
1779485400	56.64	0.83	1.49	56.72	57.28	56.64	3439
1779398940	55.81	-1.74	-3.02	55.81	55.81	55.81	7
1779312600	57.55	-0.97	-1.66	58.52	58.52	57.55	25
1779226140	58.52	0.64	1.11	57.79	58.52	57.79	101
1779139800	57.88	0.23	0.40	58.29	58.29	57.88	123
1778880600	57.65	-0.28	-0.48	57.93	58.19	57.39	7602
1778794140	57.93	2.12	3.80	57.9	57.93	57.9	13
1778707800	55.81	1.83	3.39	55.81	55.81	55.81	48
1778621400	53.98	0.43	0.80	53.56	53.98	53.56	21
1778535000	53.55	-0.33	-0.61	53.88	54.04	53.55	21894
1778275800	53.88	-0.91	-1.66	54.08	54.52	53.88	1771
1778189400	54.79	-2.09	-3.67	56.75	56.75	54.79	108
1778103000	56.88	0	0.00	56.88	56.88	56.88	0
1778016600	56.88	0.05	0.09	56.83	56.88	56.52	345
1777930200	56.83	-0.46	-0.80	57.38	57.45	56.58	9213
1777584600	57.29	0.53	0.93	56.87	57.38	56.8	241
1777498140	56.76	0.08	0.14	56.2	56.78	56.2	25
1777411800	56.68	0.41	0.73	56.75	56.77	56.53	8
1777325340	56.27	0.47	0.84	55.03	56.64	55.03	556
1777066200	55.8	0.78	1.42	55.76	56.32	55.76	2008
1776979800	55.02	-2.26	-3.95	56.11	56.2	54.89	319
1776893400	57.28	-0.75	-1.29	57.71	57.71	56.77	328
1776720600	58.03	0.38	0.66	58.23	58.23	57.47	353
1776461400	57.65	-0.08	-0.14	57.96	58.02	56.77	2777
1776375000	57.73	-4.86	-7.76	61.44	61.44	57.73	404
1776288600	62.59	0.97	1.57	62.64	62.64	62.57	108
1776202140	61.62	2.32	3.91	61.2	61.78	61.2	615
1776115800	59.3	0	0.00	59.3	59.3	59.3	0
1775856600	59.3	-2.68	-4.32	59.42	59.67	59.22	4558
1775770200	61.98	0.48	0.78	61.98	61.98	61.98	16
1775683740	61.5	1.26	2.09	61.39	61.51	61.39	70
1775597340	60.24	-0.59	-0.97	59.41	60.24	59.41	235
1775511000	60.83	0.43	0.71	59.38	60.88	59.38	472
1775165400	60.4	0.29	0.48	59	60.4	59	93
1775078940	60.11	-0.8	-1.31	60.25	60.6	58.95	44727
1774992540	60.91	0.16	0.26	60.32	60.91	60.32	61
1774906140	60.75	0.05	0.08	60.99	60.99	60.75	106
1774647000	60.7	-1.31	-2.11	60.7	60.7	60.7	97