PORTOBELLO ON【PTBL3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
PBG SA (PTBL3) 銘柄情報

PBG SA (PTBL3)

4.10

-0.08

( -1.91% )

更新日時： 22:58:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.10

買値

4.09

売値

4.10

出来高

24,900

4.09 日の範囲 4.15

3.82 52 週間の範囲 7.76

時価総額

前日終値

4.18

始値

4.09

時刻

最終取引時間

22:51:44

財務取引量

R$ 102,389

VWAP

4.112

平均取引量 (3 か月)

379,505

発行済株式数

140,986,886

配当利回り

-

PER

-16.77

1 株当たり利益 (EPS)

-0.25

歳入

2.22B

純利益

-35.13M

セクター

Clay,ceramc,refrct Minrl,nec

業界

Clay,ceramc,refrct Minrl,nec

ウェブサイト

www.portobello.com.br

本社

Tijucas, Santa Catarina, Bra

設立

-

PBG SA is listed in the Clay,ceramc,refrct Minrl sector of the ボベスパ (ブラジル) with ticker PTBL3. The last closing price for PORTOBELLO ON was R$4.18. Over the last year, PORTOBELLO ON shares have traded in a share price range of R$ 3.82 to R$ 7.76.

PORTOBELLO ON currently has 140,986,886 shares in issue. The market capitalisation of PORTOBELLO ON is R$589.33 million. PORTOBELLO ON has a price to earnings ratio (PE ratio) of -16.77.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.985221674877	4.06	4.19	4	441667	4.09044906	CS
4	-0.25	-5.74712643678	4.35	4.48	3.96	525067	4.15438219	CS
12	-0.84	-17.004048583	4.94	5.15	3.96	379505	4.52723415	CS
26	-0.71	-14.7609147609	4.81	5.3	3.82	472580	4.58356293	CS
52	-2.18	-34.7133757962	6.28	7.76	3.82	590218	5.57218876	CS
156	-4.92	-54.5454545455	9.02	13.6	3.82	876883	7.43539506	CS
260	0.11	2.75689223058	3.99	19.77	1.77	1565628	8.3190542	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	200
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	7.65M
TELB4Telec Brasileiras-Telebras	R$ 9.29 (13.99%)	14.7k
PPLA11PPLA Participations Ltd	R$ 1.95 (7.73%)	441
TELB3Telec Brasileiras-Telebras	R$ 13.41 (5.26%)	5k
AMER3Americanas SA	R$ 8.07 (-11.32%)	3.19M
UNIP3Unipar Carbocloro SA	R$ 47.05 (-7.75%)	3.9k
PDTC3Padtec Holding S.A.	R$ 1.48 (-6.33%)	17k
SEER3Ser Educa On Nm	R$ 6.91 (-5.08%)	140.2k
GFSA3Gafisa S.A.	R$ 1.59 (-4.79%)	2.14M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	12.08M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	7.65M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	6.77M
MGLU3Magaz Luiza	R$ 9.22 (-1.71%)	6.19M
BBDC4Bco Bradesco Sa	R$ 13.71 (-0.795948%)	5.29M

BullNBear52

BullNBear52 2分前

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 3分前

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 3分前

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 3分前

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 3分前

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 3分前

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 3分前

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 3分前

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 3分前

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 3分前

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 4分前

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 4分前

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 4分前

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 4分前

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 4分前

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 4分前

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 5分前

1vman

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 5分前

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 5分前

Go hang yourself.

joe botts

joe botts 5分前

It's REVOKED...

HMB2010

HMB2010 5分前

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 6分前

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 6分前

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

American Airlines

Poste Italiane S.p.a

AMUNDI PR1S INAV

Jupiter Green Investment

Antin Infrastructure Par...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約