ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo Invest Imobiliario Rio Bravo Renda Corporativa.

Fundo Invest Imobiliario Rio Bravo Renda Corporativa. (RCRB11)

114.05
-0.45
(-0.39%)
終了 2月17日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
114.40
買値
114.05
売値
114.40
出来高
3,657
114.05 日の範囲 114.99
110.01 52 週間の範囲 165.44
前日終値
114.50
始値
114.99
最終取引時間
平均取引量 (3 か月)
5,440
財務取引量
R$ 418,639
VWAP
114.476

RCRB11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.390.342075256556114.01119.991145172114.94947877FU
4-3.52-2.98507462687117.92122.881124213116.13503602FU
12-11.58-9.19193522781125.98139.34110.015440119.7534588FU
26-19.29-14.4289026853133.69139.34110.016965126.52330764FU
52-48.76-29.8847756803163.16165.44110.016316138.39069539FU
156-17.36-13.1754705525131.76168105.015694137.25448639FU
260-87.12-43.231441048201.52210105.015700146.13532843FU

RCRB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 114.40
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 110.01 to R$ 165.44 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M