Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 15.9942363112 | 6.94 | 8.12 | 6.91 | 78540 | 7.53036219 | FU |
4 | -0.01 | -0.124069478908 | 8.06 | 8.16 | 6.76 | 96210 | 7.42189105 | FU |
12 | -0.5 | -5.84795321637 | 8.55 | 8.55 | 6.76 | 80472 | 7.81179779 | FU |
26 | -1 | -11.0497237569 | 9.05 | 9.21 | 6.76 | 71708 | 8.34364584 | FU |
52 | -81.45 | -91.0055865922 | 89.5 | 92.75 | 6.76 | 51162 | 11.04448825 | FU |
156 | -83.83 | -91.2385720505 | 91.88 | 98.6 | 6.76 | 22504 | 30.57181197 | FU |
260 | -100.85 | -92.6078971534 | 108.9 | 111.4 | 6.76 | 15107 | 37.75705676 | FU |
銘柄コード | 株価 | 出来高 |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.18 (-2.24%) | 26.82M |
ITSA4Itausa Investimentos Itau SA | R$ 8.84 (-0.674157%) | 9M |
MRFG3Marfrig Global Foods S.A | R$ 16.71 (-0.71%) | 8.92M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 35.69 (-0.223651%) | 8.18M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (19.80%) | 6.94M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約