PhilipMorris【PHMO34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
PhilipMorris (PHMO34) 銘柄情報

PhilipMorris (PHMO34)

378.10

-0.76

(-0.20%)

終了 11月26日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

378.10

買値

215.01

売値

0.00

出来高

237

361.82 日の範囲 378.10

215.06 52 週間の範囲 386.56

時価総額

前日終値

378.86

始値

376.20

時刻

最終取引時間

財務取引量

R$ 89,148

VWAP

376.153

平均取引量 (3 か月)

203

発行済株式数

1,552,406,000

配当利回り

2.83%

PER

25.97

1 株当たり利益 (EPS)

5.03

歳入

35.17B

純利益

7.81B

セクター

Cigarettes

業界

Cigarettes

ウェブサイト

www.pmi.com

本社

Glen Allen, Virginia, USA

設立

-

PhilipMorris is listed in the Cigarettes sector of the ボベスパ (ブラジル) with ticker PHMO34. The last closing price for PhilipMorris was R$378.86. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 386.56.

PhilipMorris currently has 1,552,406,000 shares in issue. The market capitalisation of PhilipMorris is R$588.14 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 25.97.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.48	1.74371669985	371.62	384.18	361.82	26	378.84653846	DR
4	9.58	2.59958753935	368.52	386.56	353.88	181	378.3672362	DR
12	31.61	9.12291841034	346.49	386.56	323.52	203	360.61069557	DR
26	114.55	43.464238285	263.55	386.56	263.55	245	335.11177944	DR
52	147.18	63.7363589122	230.92	386.56	215.06	163	314.93766178	DR
156	131.95	53.6055250863	246.15	386.56	211.27	313	258.03883609	DR
260	204.58	117.899953896	173.52	386.56	159.53	443	244.0646082	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

surfkast

surfkast 6分前

Don't need them . (-3.03%)

Golden Cross

Golden Cross 6分前

$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png

PennyMillions852

PennyMillions852 6分前

All Pump Tactics have failed miserably….

mick

hi there, to all/

Mojocash

Mojocash 7分前

They sure can dish it out! They just can't take it! Especially Zorass !!! BOOM! LMAO!

Golden Cross

Golden Cross 7分前

$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png

12yearplan

12yearplan 7分前

That, trading action, pods for the homeless lol, .. price point smells of share selling scheme.
BUTT, I like to keep an open mind ;)
[yt]j-Hdmm304Uw[/yt]

mick

pretty soon turkey day.

KRISGO

got it, thanks dcaf7!

sortagreen

sortagreen 8分前

9/11 was committed by trump's friends... and Bush's friends... and your friends. You're a hateful asshole.

It's kind of a shame none of the hostages are you.

waterchaser

waterchaser 8分前

Nice day for HIRU. Trips incoming?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

Fannie Heyyyyy

Fannie Heyyyyy 9分前

FYI...next deadline in Lamberth case. 12/19.

10/11/24. redaction request due
10/21/24. redacted transcript deadline set
12/19/24. release of transcript restriction set date

LCJR

That gives everyone the opportunity to get in, at whatever they can afford. Even the smallest holding will add up going through 2025.

Hunterdave

Hunterdave 9分前

Thar she Blows..Again

StonkMaster

StonkMaster 9分前

jour_trader

jour_trader 10分前

Nice article. They can't get the spelling right. Vyanse & Vynase. 😀

I-Glow

I-Glow 10分前

There are thousands of OTC companies that aren't listed as a Shell Risk but are still scams.

The OTCM isn't known for being thorough in vetting companies as they are a for profit PR company - they want to collect their fees. That is why the petitioned the SEC to allow them to create t

Nightdaytrader

Nightdaytrader 10分前

newflow, nice find. I found a similar one, but for another company. I guess I'm wondering, with FDIC asking for payments in 2025, does that mean the FDIC Receivership won't close, until all these litigations against these smaller mortgage companies are closed... Hmmmm

ND9

facts_matter14

facts_matter14 10分前

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Paulie Cashews

Paulie Cashews 11分前

Yes. Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

blackcat

blackcat 11分前

Pretty much everyone except those with a short position should have made good money these past few days.

The Night Stalker

The Night Stalker 12分前

Viking61

Viking61 12分前

Exactly, it also has half the shares outstanding and more profit per share than Fannie. If we could get the Government from CRTing it to death we would have even higher earnings per share. Either way though it’s a slightly better ran company. GLTA!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約