Koninklijke Philips N.V【PHGN34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Koninklijke Philips N.V. (PHGN34) 銘柄情報

Koninklijke Philips N.V. (PHGN34)

152.70

3.00

(2.00%)

終了 11月23日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

152.70

買値

0.00

売値

0.00

出来高

1

152.70 日の範囲 152.70

97.10 52 週間の範囲 183.41

時価総額

前日終値

149.70

始値

152.70

時刻

最終取引時間

財務取引量

R$ 153

VWAP

152.70

平均取引量 (3 か月)

92

発行済株式数

906,403,000

配当利回り

-

PER

-49.06

1 株当たり利益 (EPS)

-0.51

歳入

18.17B

純利益

-466M

セクター

Electrical Machy, Equip, Nec

業界

Electrical Equipment

ウェブサイト

www.philips.com

本社

Eindhoven, North Brabant, Nld

設立

1984

Koninklijke Philips N.V. is listed in the Electrical Machy, Equip sector of the ボベスパ (ブラジル) with ticker PHGN34. The last closing price for Koninklijke Philips N.V was R$149.70. Over the last year, Koninklijke Philips N.V shares have traded in a share price range of R$ 97.10 to R$ 183.41.

Koninklijke Philips N.V currently has 906,403,000 shares in issue. The market capitalisation of Koninklijke Philips N.V is R$135.69 billion. Koninklijke Philips N.V has a price to earnings ratio (PE ratio) of -49.06.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	2.00400801603	149.7	152.7	149.7	1	149.7	DR
4	-28.3	-15.635359116	181	181	149.7	169	155.03999015	DR
12	-18.21	-10.6547305599	170.91	183.41	149.7	92	165.73379403	DR
26	14.7	10.652173913	138	183.41	126.28	78	162.65995987	DR
52	52.4	52.2432701894	100.3	183.41	97.1	57	157.85903086	DR
156	-67.3	-30.5909090909	220	220	60.43	60	146.03562111	DR
260	-44.77	-22.6717982478	197.47	323	60.43	152	205.74837013	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

EnchantedMaestro301

EnchantedMaestro301 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 6分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a

EmperorProphet57

EmperorProphet57 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 9分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 9分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

RichieBoy

RichieBoy 9分前

Tell me more 1&1 never made 2 for me.
Dynamic potential not even 99¢ of common sense. Shrouded in mystery to this day! I always wondered if Bjorne bit off more than he could chew on that extraordinary day. Never have been able to piece it together. If you have any thoughts, enthrall me.

EmperorProphet57

EmperorProphet57 9分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4b4910df-88a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10分前

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

cottonisking

cottonisking 10分前

🐇🐇🐇 Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

The attack included a strike by a missile so powe

EnchantedMaestro301

EnchantedMaestro301 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 11分前

https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa

MysticalDwarf46

MysticalDwarf46 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 12分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 12分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 13分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

eur06

I believe you are right, I’m ready and very very excited about this situation!!
VCNX

Koninklijke Philips N.V

Nuveen Premier Muni

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約