Hot Features
プレミアム
Koninklijke Philips N.V. (PHGN34)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.8 | -1.75438596491 | 159.6 | 159.6 | 156.8 | 1 | 158.2 | DR |
| 12 | 4.1 | 2.68500327439 | 152.7 | 162.4 | 152.1 | 16 | 156.11142857 | DR |
| 26 | 0.2 | 0.127713920817 | 156.6 | 183.41 | 149.7 | 70 | 165.07527187 | DR |
| 52 | 59.3 | 60.8205128205 | 97.5 | 183.41 | 97.5 | 59 | 160.59867456 | DR |
| 156 | -18.3 | -10.4511707596 | 175.1 | 183.41 | 60.43 | 48 | 133.08836009 | DR |
| 260 | -55.19 | -26.0342468984 | 211.99 | 323 | 60.43 | 140 | 205.97618332 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739482200 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739395800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739309400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739223000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738963800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738877400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738791000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738704600 | 156.8 | -2.8 | -1.75 | 156.8 | 156.8 | 156.8 | 1 |
| 1738618140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738358940 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738272540 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738186140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738099740 | 159.6 | 7.35 | 4.83 | 159.6 | 159.6 | 159.6 | 1 |
| 1738013340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737754140 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737667740 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737581340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737494940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737408540 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737149340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737062940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1736976540 | 152.25 | -5.67 | -3.59 | 152.25 | 152.25 | 152.25 | 100 |
| 1736890200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736803800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736544600 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736458200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736371800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736285400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736199000 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735939800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735853400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735594200 | 157.91999 | 0.72 | 0.46 | 157.91999 | 157.91999 | 157.91999 | 1 |
| 1735334940 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1735248540 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1734989340 | 157.19999 | 4.8 | 3.15 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1734730200 | 152.4 | -2.48 | -1.60 | 152.1 | 152.4 | 152.1 | 7 |
| 1734643740 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734557340 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734470940 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734384540 | 154.88 | -4.48 | -2.81 | 154.88 | 154.88 | 154.88 | 1 |
| 1734125340 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1734038940 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1733952540 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1733866140 | 159.36 | -0.16 | -0.10 | 159.36 | 159.36 | 159.36 | 1 |
| 1733779800 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1733520600 | 159.52 | -0.48 | -0.30 | 159.52 | 159.52 | 159.52 | 1 |
| 1733434140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733347740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733261340 | 160 | -2.4 | -1.48 | 161.12 | 161.12 | 160 | 85 |
| 1733174940 | 162.4 | 4.64 | 2.94 | 162.4 | 162.4 | 162.4 | 10 |
| 1732915800 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1732829400 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1732743000 | 157.76 | 0.96 | 0.61 | 157.76 | 157.76 | 157.76 | 5 |
| 1732656600 | 156.8 | 4.1 | 2.69 | 155.68 | 156.8 | 155.68 | 2 |
| 1732570140 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1732310940 | 152.69999 | 3 | 2.00 | 152.69999 | 152.69999 | 152.69999 | 1 |
| 1732224540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1732051740 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1731965340 | 149.69999 | -4.22 | -2.74 | 149.69999 | 149.69999 | 149.69999 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
