Paychex【P1AY34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Paychex Inc (P1AY34) 銘柄情報

Paychex Inc (P1AY34)

395.6499

0.00

(0.00%)

終了 11月22日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

395.6499

買値

159.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

288.40 52 週間の範囲 397.50

時価総額

前日終値

395.6499

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

10

発行済株式数

359,963,000

配当利回り

1.94%

PER

30.68

1 株当たり利益 (EPS)

4.7

歳入

5.28B

純利益

1.69B

セクター

Engineering Services

業界

Engineering Services

ウェブサイト

www.paychex.com

本社

Wilmington, Delaware, USA

設立

-

Paychex Inc is listed in the Engineering Services sector of the ボベスパ (ブラジル) with ticker P1AY34. The last closing price for Paychex was R$395.65. Over the last year, Paychex shares have traded in a share price range of R$ 288.40 to R$ 397.50.

Paychex currently has 359,963,000 shares in issue. The market capitalisation of Paychex is R$142.42 billion. Paychex has a price to earnings ratio (PE ratio) of 30.68.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.85009	-0.465431446541	397.5	397.5	397.5	1	397.5	DR
12	20.09991	5.35212621488	375.55	397.5	375.55	10	384.78666667	DR
26	68.28991	20.8607985093	327.36	397.5	327.36	10	361.24907216	DR
52	84.14991	27.0144173355	311.5	397.5	288.4	7	330.11403509	DR
156	53.75991	15.7243294627	341.89	397.5	268.53	61	330.71095901	DR
260	223.99991	130.49805418	171.65	397.5	126.86	103	268.57548356	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

DewDiligence

DewDiligence 1分前

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

Yeah but they've reached another inflection point.

236T568

236T568 2分前

He just announced that he will not take office next term in January

Lifetime

Lifetime 3分前

If you believe anything that guy says by now... it alot more about you than him.

BrownRickRoss

BrownRickRoss 3分前

I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL

bas2020

bas2020 3分前

Paid cabal soldiers would certainly know.

fink

Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a

LTListener

LTListener 4分前

Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe

JoeMonte1

JoeMonte1 4分前

After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak

lighter than AIR

lighter than AIR 4分前

You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.

Zorax

Susie924

Susie924 5分前

https://x.com/IDoTheThinking/status/1859677927870431507

Bull_Dolphin

Bull_Dolphin 5分前

Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.

OMOLIVES

OMOLIVES 5分前

Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’

https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/

lizzy241

lizzy241 5分前

proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️

DewDiligence

DewDiligence 5分前

The post I'm replying to aged pretty well, LOL.

I-Glow

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 7分前

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 8分前

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 8分前

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 9分前

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 10分前

You should email tobique and ask if the deal still stands.

Guido2

Guido2 10分前

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 10分前

Scary. Sorry, Xena.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約