ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bahema Sa

Bahema Sa (BAHI3)

5.12
-0.57
(-10.02%)
終了 10月15日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.12
買値
4.50
売値
5.50
出来高
17,100
5.00 日の範囲 5.49
5.00 52 週間の範囲 9.91
時価総額
前日終値
5.69
始値
5.49
最終取引時間
財務取引量
R$ 86,971
VWAP
5.086
平均取引量 (3 か月)
5,089
発行済株式数
26,390,582
配当利回り
-
PER
-20.18
1 株当たり利益 (EPS)
-0.25
歳入
482.14M
純利益
-6.69M

Bahema Sa について

セクター
Schools & Education Svcs,nec
業界
Schools & Education Svcs,nec
ウェブサイト
本社
Sao Paulo, Sao Paulo, Bra
設立
-
Bahema Sa is listed in the Schools & Education Svcs sector of the ボベスパ (ブラジル) with ticker BAHI3. The last closing price for BAHEMA EDUCAÇÃO ON was R$5.69. Over the last year, BAHEMA EDUCAÇÃO ON shares have traded in a share price range of R$ 5.00 to R$ 9.91.

BAHEMA EDUCAÇÃO ON currently has 26,390,582 shares in issue. The market capitalisation of BAHEMA EDUCAÇÃO ON is R$150.16 million. BAHEMA EDUCAÇÃO ON has a price to earnings ratio (PE ratio) of -20.18.

BAHI3 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.94-15.51155115516.066.09554805.64959854CS
4-1.48-22.42424242426.67592686.11950028CS
12-1.37-21.10939907556.497.25550896.30756491CS
26-3.18-38.3132530128.38.92545126.72297076CS
52-4.29-45.58979808719.419.91544587.37607866CS
156-10.64-67.512690355315.7616.85576411.10488347CS
260-13.48000028-72.47311869418.6000002827.800000415405611.84221258CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DASA11Diagnosticos da America SA
R$ 1.00
(51.52%)
2.3k
FRIO3Metalfrio Solutions Sa
R$ 102.00
(20.00%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.50
(15.00%)
2k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(9.06%)
400
ASAI3Sendas Distribuidora S.A.
R$ 7.13
(6.58%)
27.66k
CTSA4Cia Tecidos Santanense
R$ 1.02
(-11.30%)
59.4k
BAHI3Bahema Sa
R$ 5.12
(-10.02%)
16k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.09
(-9.11%)
28.62k
MGEL4Mangels Indl Sa
R$ 10.00
(-9.09%)
3.8k
AZEV11Azevedo Travassos Sa
R$ 0.35
(-7.89%)
20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
102.68M
CPLE3Cia Paranaense Energia Copel
R$ 9.08
(0.89%)
2.22M
DXCO3Dexco S.A.
R$ 8.18
(1.87%)
2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.86
(1.02%)
2.07M
SRNA3Serena Energia S.A.
R$ 8.04
(1.64%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock