BAHEMA EDUCAÇÃO ON【BAHI3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bahema Sa (BAHI3) 銘柄情報

Bahema Sa (BAHI3)

5.12

-0.57

(-10.02%)

終了 10月15日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.12

買値

4.50

売値

5.50

出来高

17,100

5.00 日の範囲 5.49

5.00 52 週間の範囲 9.91

時価総額

前日終値

5.69

始値

5.49

時刻

最終取引時間

財務取引量

R$ 86,971

VWAP

5.086

平均取引量 (3 か月)

5,089

発行済株式数

26,390,582

配当利回り

-

PER

-20.18

1 株当たり利益 (EPS)

-0.25

歳入

482.14M

純利益

-6.69M

セクター

Schools & Education Svcs,nec

業界

Schools & Education Svcs,nec

ウェブサイト

www.bahema.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Bahema Sa is listed in the Schools & Education Svcs sector of the ボベスパ (ブラジル) with ticker BAHI3. The last closing price for BAHEMA EDUCAÇÃO ON was R$5.69. Over the last year, BAHEMA EDUCAÇÃO ON shares have traded in a share price range of R$ 5.00 to R$ 9.91.

BAHEMA EDUCAÇÃO ON currently has 26,390,582 shares in issue. The market capitalisation of BAHEMA EDUCAÇÃO ON is R$150.16 million. BAHEMA EDUCAÇÃO ON has a price to earnings ratio (PE ratio) of -20.18.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.94	-15.5115511551	6.06	6.09	5	5480	5.64959854	CS
4	-1.48	-22.4242424242	6.6	7	5	9268	6.11950028	CS
12	-1.37	-21.1093990755	6.49	7.25	5	5089	6.30756491	CS
26	-3.18	-38.313253012	8.3	8.92	5	4512	6.72297076	CS
52	-4.29	-45.5897980871	9.41	9.91	5	4458	7.37607866	CS
156	-10.64	-67.5126903553	15.76	16.8	5	5764	11.10488347	CS
260	-13.48000028	-72.473118694	18.60000028	27.80000041	5	4056	11.84221258	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DASA11Diagnosticos da America SA	R$ 1.00 (51.52%)	2.3k
FRIO3Metalfrio Solutions Sa	R$ 102.00 (20.00%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 11.50 (15.00%)	2k
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (9.06%)	400
ASAI3Sendas Distribuidora S.A.	R$ 7.13 (6.58%)	27.66k
CTSA4Cia Tecidos Santanense	R$ 1.02 (-11.30%)	59.4k
BAHI3Bahema Sa	R$ 5.12 (-10.02%)	16k
SEQL3Sequoia Logistica e Transportes SA	R$ 4.09 (-9.11%)	28.62k
MGEL4Mangels Indl Sa	R$ 10.00 (-9.09%)	3.8k
AZEV11Azevedo Travassos Sa	R$ 0.35 (-7.89%)	20.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	102.68M
CPLE3Cia Paranaense Energia Copel	R$ 9.08 (0.89%)	2.22M
DXCO3Dexco S.A.	R$ 8.18 (1.87%)	2.14M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 25.86 (1.02%)	2.07M
SRNA3Serena Energia S.A.	R$ 8.04 (1.64%)	1.9M

biosectinvestor

biosectinvestor 2分前

NWBO has quarterly updates and on time. But if you invest on Pinks, that is a quality of pinks. This is NOT a pink and if it did as you say, it would literally not be listed where it is and would be on the old pink sheets.

ArcherNebula41

ArcherNebula41 2分前

Don't get me wrong, I am long a large position in this company, but we need major headline news if we want the SP to move significantly north.
Major headlines news, not news like this, although it's wonderful, but it's not enough to move the market SP higher.
We are going to keep bleed

Slojab

LOL! What's any of that got to do with Yengo?

He's a complete failure who couldn't make it in the private sector so he turned to the OTC to finance his follies.

stockrafter

stockrafter 4分前

Yes, one of these days, but still accumulating so don't want it to move up too fast.

The presentation last week is worth listening to, and doing a thorough review of the PowerPoint info. They did a good job of explaining sabirnetug development and progress. An interesting (and exciti

gdog

B NMZ $11.52 ah

Hopeforthefuture3

Hopeforthefuture3 4分前

I get it - so you don't know the results either. You try to post 'facts' that really are not. I am very long and not at all pleased with management but at least what I post is factual to my best knowledge

mineanddine

mineanddine 4分前

Because it’s his scam. HIRU is a scam.

janice shell

janice shell 5分前

Look how low the volume is. Many companies like Volvo don't really want to do much trading here.

justhefax

justhefax 5分前

lol...

It is not fluff to read their words...

within the time frame they state they state in two releases

LOI... letter of intent
and then
Close merger - done deal

Which is it? They report both.

Dilution doesnt

janice shell

janice shell 7分前

You're so silly. They'd just lick your face.

Alpha14

Alpha14 7分前

For 121k of covid money. They will probably settle

Pyramid2

Pyramid2 8分前

* * > > $DJT < < * *

https://elite.finviz.com/published_idea.ashx?t=DJT&f=101424&i=DJTi5185541691i

Tell Judd I added off my swing pre right there at that low.

Tell Clay shorting this one will cause some stress $50 by end of week? or $100?

N

fuagf

LOL For a time i wondered why i couldn't keep pork chops relatively tender, then realized, for the same reason as your pop perhaps (word was cook in case of worms), i cooked the damn things too much. Now, if doing it easy in the fry pan, get it hot then 20s on one side, 10s on the other and turn it

AKATITUS

AKATITUS 8分前

Nice day.
Kinda want to get some more
😄 🤣
Chart looking good.

arizona1

arizona1 8分前

She was born to be a MAGAt. She comes from a totally dysfunctional family that she's been so proud to share with us. Between her husband, her transgender sister and her unemployed brother, this idiot conix person never shuts up about telling everyone else how to think.🙃

Aft

Nosql

PonkenPlonken

PonkenPlonken 9分前

Im baffled. See the post I am replying too-- was in broad daylight. And only now discovered via this stoopid Oppenheimer note LOL
I love fundamental analysis!!!! So rewarding!

Mojocash

Mojocash 9分前

Heads need to roll. https://x.com/Real_RobN/status/1845487860251816364?t=oq6cvhvzRiR_HUKbmsji-A&s=19

Stock_Barber

Stock_Barber 10分前

And the crew of disillusioned investors grows daily...

But, of course, let's blame disgruntled shareholders for the company's failures!

https://images.squarespace-cdn.com/content/v1/5994d06915d5db843587ce50/1554087377195-SWXZ3O7X43G8CLNQJ935/Ticket.jpg?format=50

PonkenPlonken

PonkenPlonken 10分前

to the finish line....

GrandAdmiralThrawn

GrandAdmiralThrawn 11分前

Plus it did need to cool off a bit. Either way as long as belief in the incoming company is solid, we should all be winners in the end.

1vman

*****🟥🟥🟥 Not surprised to see DBMM go back on the expert market very soon -- Wh👀ps

ENOUGH SAID

oceans11

oceans11 12分前

Kudos on pumping today’s double digit gains.
You say “don’t buy” (wink), and I buy.
So are you predicting more of the same tomorrow?
You da man!

Ecomike

Ecomike 12分前

Interesting that no one, besides me raises hell about the fact that broker dealers, and banks, and even Fidelity got raided by hackers this month and Wells Fargo Bank, etc left the back doors open to hackers,

while the SEC is still working on a 2017 small time event 7-8 years later,

Smitty5150

Smitty5150 13分前

You need to re-think your thinking.

Have a good night.

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約