ServiceNow【N1OW34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
ServiceNow Inc (N1OW34) 銘柄情報

ServiceNow Inc (N1OW34)

123.69

-3.30

(-2.60%)

終了 11月28日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

123.69

買値

95.67

売値

0.00

出来高

1,532

121.47 日の範囲 125.16

64.45 52 週間の範囲 126.99

時価総額

前日終値

126.99

始値

125.16

時刻

最終取引時間

財務取引量

R$ 188,626

VWAP

123.124

平均取引量 (3 か月)

882

発行済株式数

205,000,000

配当利回り

-

PER

123.33

1 株当たり利益 (EPS)

8.44

歳入

8.97B

純利益

1.73B

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.servicenow.com

本社

Dover, Delaware, USA

設立

-

ServiceNow Inc is listed in the Prepackaged Software sector of the ボベスパ (ブラジル) with ticker N1OW34. The last closing price for ServiceNow was R$126.99. Over the last year, ServiceNow shares have traded in a share price range of R$ 64.45 to R$ 126.99.

ServiceNow currently has 205,000,000 shares in issue. The market capitalisation of ServiceNow is R$26.03 billion. ServiceNow has a price to earnings ratio (PE ratio) of 123.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.57	2.97202797203	120.12	126.99	120.12	939	122.7906017	DR
4	12.92	11.6638078902	110.77	126.99	107.25	1077	117.91941577	DR
12	31.77	34.5626631854	91.92	126.99	91.92	882	107.78664666	DR
26	46.73	60.7198544699	76.96	126.99	67.2	1092	92.52884515	DR
52	57.54	86.9841269841	66.15	126.99	64.45	1440	81.18624117	DR
156	50.19	68.2857142857	73.5	126.99	35.8	6527	53.20085619	DR
260	64.79	110	58.9	126.99	35.8	6025	54.71030685	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

cheynew

cheynew 4分前

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 5分前

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 5分前

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 5分前

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 6分前

More to hold the EGObag ™ soon

delerious1

delerious1 7分前

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 8分前

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 8分前

needs hits at 0011

jimr1717

jimr1717 9分前

If EGO is pumping you better be dumping

privatee

privatee 9分前

Where is that information from?

fuagf

Drink disinfectant!

The Night Stalker

The Night Stalker 10分前

JGlen

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 12分前

stockprofitter

stockprofitter 12分前

More Thompson DOGE news with the Thompson part being new

radly

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 13分前

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 13分前

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 14分前

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 14分前

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

California Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約