NOV Inc【N1OV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	6.04057	6.27917879418	96.2	106.5	96.2	43	104.93411765	DR
26	2.74057	2.75434170854	99.5	106.5	96.2	52	101.44288462	DR
52	29.86057	41.255277701	72.38	106.5	64.32	38	87.0812578	DR
156	-16.00943	-13.5386300211	118.25	118.87	64.32	81	80.76586378	DR
260	27.81057	37.3647319629	74.43	124.68	64.32	87	79.79804928	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	102.85	0	0.00	102.85	102.85	102.85	0
1783459800	102.85	0	0.00	102.85	102.85	102.85	0
1783373400	102.85	0	0.00	102.85	102.85	102.85	0
1783114200	102.85	0	0.00	102.85	102.85	102.85	0
1783027800	102.85	0	0.00	102.85	102.85	102.85	0
1782941400	102.85	0	0.00	102.85	102.85	102.85	0
1782855000	102.85	0	0.00	102.85	102.85	102.85	0
1782768600	102.85	0	0.00	102.85	102.85	102.85	0
1782509400	102.85	0	0.00	102.85	102.85	102.85	0
1782423000	102.85	0	0.00	102.85	102.85	102.85	0
1782336600	102.85	0	0.00	102.85	102.85	102.85	0
1782250200	102.85	0	0.00	102.85	102.85	102.85	0
1782163800	102.85	0	0.00	102.85	102.85	102.85	0
1781904600	102.85	0	0.00	102.85	102.85	102.85	0
1781818200	102.85	0	0.00	102.85	102.85	102.85	0
1781731800	102.85	0	0.00	102.85	102.85	102.85	0
1781645400	102.85	0	0.00	102.85	102.85	102.85	0
1781559000	102.85	0	0.00	102.85	102.85	102.85	0
1781299800	102.85	0	0.00	102.85	102.85	102.85	0
1781213400	102.85	0	0.00	102.85	102.85	102.85	0
1781127000	102.85	0	0.00	102.85	102.85	102.85	0
1781040600	102.85	0	0.00	102.85	102.85	102.85	0
1780954200	102.85	0	0.00	102.85	102.85	102.85	0
1780695000	102.85	0	0.00	102.85	102.85	102.85	0
1780522200	102.85	0	0.00	102.85	102.85	102.85	0
1780435800	102.85	0	0.00	102.85	102.85	102.85	0
1780349400	102.85	0	0.00	102.85	102.85	102.85	0
1780090200	102.85	0	0.00	102.85	102.85	102.85	0
1780003800	102.85	0	0.00	102.85	102.85	102.85	0
1779917400	102.85	-3.65	-3.43	103.95	103.95	102.85	68
1779830940	106.5	7.7	7.79	106.5	106.5	106.5	100
1779744600	98.8	0	0.00	98.8	98.8	98.8	0
1779485400	98.8	0	0.00	98.8	98.8	98.8	0
1779399000	98.8	0	0.00	98.8	98.8	98.8	0
1779312600	98.8	0	0.00	98.8	98.8	98.8	0
1779226200	98.8	0	0.00	98.8	98.8	98.8	0
1779139800	98.8	0	0.00	98.8	98.8	98.8	0
1778880600	98.8	0	0.00	98.8	98.8	98.8	0
1778794200	98.8	0	0.00	98.8	98.8	98.8	0
1778707800	98.8	0	0.00	98.8	98.8	98.8	0
1778621400	98.8	0	0.00	98.8	98.8	98.8	0
1778535000	98.8	0	0.00	98.8	98.8	98.8	0
1778275800	98.8	0	0.00	98.8	98.8	98.8	0
1778189400	98.8	0	0.00	98.8	98.8	98.8	0
1778103000	98.8	0	0.00	98.8	98.8	98.8	0
1778016600	98.8	2.6	2.70	98.8	98.8	98.8	1
1777930200	96.2	0	0.00	96.2	96.2	96.2	0
1777584600	96.2	0	0.00	96.2	96.2	96.2	0
1777498200	96.2	0	0.00	96.2	96.2	96.2	0
1777411800	96.2	0	0.00	96.2	96.2	96.2	0
1777325400	96.2	0	0.00	96.2	96.2	96.2	0
1777066200	96.2	0	0.00	96.2	96.2	96.2	0
1776979800	96.2	0	0.00	96.2	96.2	96.2	0
1776893400	96.2	0	0.00	96.2	96.2	96.2	0
1776720600	96.2	-1.4	-1.43	96.2	96.2	96.2	1
1776430800	97.6	0	0.00	97.6	97.6	97.6	0
1776344400	97.6	0	0.00	97.6	97.6	97.6	0
1776258000	97.6	0	0.00	97.6	97.6	97.6	0
1776171600	97.6	0	0.00	97.6	97.6	97.6	0
1776085200	97.6	0	0.00	97.6	97.6	97.6	0
1775826000	97.6	0	0.00	97.6	97.6	97.6	0
1775739600	97.6	0	0.00	97.6	97.6	97.6	0