出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
National Rural Utilities Cooperative Finance Corporation | NRUC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.39 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 21.64 - 25.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | US$ 24.39 | USD |
ニュース - National Rural Utilities...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 03:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 03:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:17 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:12 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:10 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:09 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:04 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/15 | 00:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/14 | 23:57 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
チャート - National Rural Utilities...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.24 | 24.4744 | 24.09 | 24.29 | 10,721 | 0.15 | 0.62% |
1ヶ月 | 24.36 | 25.1299 | 24.09 | 24.48 | 17,401 | 0.03 | 0.12% |
3ヶ月 | 25.00 | 25.38 | 24.09 | 24.82 | 18,057 | -0.61 | -2.44% |
6ヶ月 | 23.49 | 25.38 | 22.99 | 24.72 | 18,775 | 0.90 | 3.83% |
1年 | 24.60 | 25.38 | 21.64 | 24.24 | 18,306 | -0.21 | -0.85% |
3年 | 26.60 | 28.03 | 21.56 | 24.83 | 24,555 | -2.21 | -8.31% |
5年 | 25.39 | 29.42 | 21.00 | 25.72 | 28,446 | -1.00 | -3.94% |