ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FII Loft II

FII Loft II (LFTT11)

8.10
0.02
(0.25%)
終了 12月26日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.10
買値
7.03
売値
8.11
出来高
604
7.61 日の範囲 8.10
7.34 52 週間の範囲 36.60
前日終値
8.08
始値
8.10
時刻
1
@
8.1
最終取引時間
平均取引量 (3 か月)
1,753
財務取引量
R$ 4,713
VWAP
7.803

LFTT11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-7.954545454558.897.6115848.20003914FU
4-0.9-10910.467.3415758.06929576FU
12-3.85-32.217573221811.9512.187.3417538.88605136FU
26-15.79-66.094600251223.8925.027.34160112.70110107FU
52-23.08-74.021808851831.1836.67.34100915.5326492FU
156-97-92.2930542341105.11187.34106866.18584967FU
260-92.21-91.9250323996100.311187.34290394.15807517FU

LFTT11 - Frequently Asked Questions (FAQ)

What is the current FII Loft II share price?
The current share price of FII Loft II is R$ 8.10
What is the 1 year trading range for FII Loft II share price?
FII Loft II has traded in the range of R$ 7.34 to R$ 36.60 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock